Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPAUD logosu
GBPAUD
GBPAUD
18:01:54
1.8868 A$
+0.0043 (%+0.23)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
AL1.8866
SAT1.8871

Piyasa Verileri

Spot Piyasa
A:1.8866
S:1.8871
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
+0.76%
Yılbaşından bugüne (YTD)
-6.60%
Önceki yıla göre (YoY)
-8.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,862
KAPANIŞ 1,8614

En Düşük

DÜŞÜK 1,7426

En Yüksek

YÜKSEK 2,0856
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,8891,89151,87881,8808
02.01.20201,88061,88651,87821,88
05.01.20201,88351,91,88021,8973
06.01.20201,89721,91561,89661,9101
07.01.20201,911,91571,90541,9076
08.01.20201,90771,90931,89711,9059
09.01.20201,9061,90741,88941,8905
12.01.20201,88981,89081,87741,8819
13.01.20201,88181,88841,87671,8861
14.01.20201,8861,8911,8841,8872
15.01.20201,88711,89761,88381,8952
16.01.20201,89511,90031,88881,8927
19.01.20201,89171,89651,88531,892
20.01.20201,89191,90741,88951,9056
21.01.20201,90571,92241,90451,9196
22.01.20201,91941,92211,90951,9174
23.01.20201,91731,92141,90961,9165
26.01.20201,91841,93451,91671,9312
27.01.20201,93111,93531,92171,9267
28.01.20201,92661,93061,92091,9277
29.01.20201,92761,95491,92591,948
30.01.20201,94811,97271,94651,9727
02.02.20201,97061,97221,94061,9423
03.02.20201,94241,94431,92541,9342
04.02.20201,93431,93671,91831,9263
05.02.20201,92621,92751,91641,9208
06.02.20201,92071,94161,91931,9296
09.02.20201,93181,93741,92191,9322
10.02.20201,93231,93261,92111,9301
11.02.20201,931,93061,92141,9235
12.02.20201,92331,94291,92281,9418
13.02.20201,94191,94391,93521,9432
16.02.20201,9411,94281,93431,9356
17.02.20201,93551,95191,93551,9435
18.02.20201,94361,94521,93441,9353
19.02.20201,93551,94931,93161,9464
20.02.20201,94651,96231,94521,9558
23.02.20201,95871,9661,95191,9583
24.02.20201,95841,97151,95221,9704
25.02.20201,97031,97711,96571,9699
26.02.20201,96981,97461,95521,9589
27.02.20201,9591,9831,95761,9684
01.03.20201,97261,9791,94411,956
02.03.20201,95621,96111,93021,9414
03.03.20201,94131,94971,9291,9429
04.03.20201,94281,9651,94081,963
05.03.20201,96321,96751,95211,9633
08.03.20201,97162,07831,96341,9919
09.03.20201,9921,99931,97781,9842
10.03.20201,98441,99071,97111,9773
11.03.20201,97722,02061,97312,0155
12.03.20202,01542,01951,97911,9846
15.03.20201,99022,02121,96452,0053
16.03.20202,00522,02421,99092,009
17.03.20202,00952,03061,97762,0134
18.03.20202,01352,08561,9742,0001
19.03.20202,00052,03081,96732,0071
22.03.20202,0082,0361,97731,9819
23.03.20201,98121,99771,95191,9735
24.03.20201,9741,99951,95451,9945
25.03.20201,99462,01671,98392,0133
26.03.20202,01312,03421,99722,0194
29.03.20202,01972,03092,00522,0125
30.03.20202,01162,03741,98692,0239
31.03.20202,0262,05032,01072,0363
01.04.20202,03692,05962,02812,0456
02.04.20202,04492,05332,03382,0464
05.04.20202,042,04342,00782,0093
06.04.20202,00942,01211,98721,9988
07.04.20201,99852,0121,98551,9882
08.04.20201,98741,99921,96031,9653
09.04.20201,96551,97351,95791,9617
12.04.20201,9611,97271,95461,9599
13.04.20201,95981,96951,95151,96
14.04.20201,95981,98491,95861,9811
15.04.20201,98161,991,96911,9691
16.04.20201,96871,97171,95641,9642
19.04.20201,96371,97041,94891,9626
20.04.20201,96281,97321,94821,9573
21.04.20201,95671,95921,93671,9506
22.04.20201,9511,961,93381,9378
23.04.20201,93771,9461,93271,9358
26.04.20201,93681,93791,91951,9229
27.04.20201,92281,9291,91121,9142
28.04.20201,91431,9161,90031,9019
29.04.20201,90171,93461,89871,9341
30.04.20201,9341,94971,93311,9481
03.05.20201,94751,95361,93391,9364
04.05.20201,93631,9381,92691,933
05.05.20201,93371,93761,9191,9274
06.05.20201,92731,93281,89821,9034
07.05.20201,90331,90681,89461,8992
10.05.20201,89861,90821,89461,9007
11.05.20201,90061,91261,88821,8945
12.05.20201,89431,90061,88711,8953
13.05.20201,89511,90161,89161,8927
14.05.20201,89291,89711,88491,8875
17.05.20201,88491,88491,86881,8691
18.05.20201,8691,87611,86331,8745
19.05.20201,87421,8771,85261,8549
20.05.20201,85481,86581,85421,8617
21.05.20201,86151,8721,85971,8612
24.05.20201,86281,86681,86061,8621
25.05.20201,86221,8651,84891,8537
26.05.20201,85381,86281,84531,851
27.05.20201,85131,85931,84791,8563
28.05.20201,85641,86611,84611,8517
31.05.20201,85141,85551,83411,8374
01.06.20201,83791,84561,81931,8198
02.06.20201,81961,83191,80571,8168
03.06.20201,81721,82011,80581,8142
04.06.20201,81431,82491,8061,8178
07.06.20201,81961,82461,8091,8121
08.06.20201,81231,83311,81091,8286
09.06.20201,82851,83381,81281,8215
10.06.20201,82141,84081,82031,8385
11.06.20201,83841,84521,82291,8264
14.06.20201,82841,84251,81791,8216
15.06.20201,82171,8381,81481,8251
16.06.20201,82531,83081,81331,8238
17.06.20201,82361,83211,80841,8129
18.06.20201,81311,81531,79451,8074
21.06.20201,80961,81341,79981,8049
22.06.20201,80481,81341,79161,8066
23.06.20201,80651,81281,80041,8081
24.06.20201,8081,81271,80261,8033
25.06.20201,80321,80871,79631,7969
28.06.20201,79771,80191,78931,7913
29.06.20201,79141,79721,78681,7963
30.06.20201,79621,80651,7911,8039
01.07.20201,80411,80911,79931,8004
02.07.20201,80031,80271,7941,7977
05.07.20201,79831,80071,78851,7913
06.07.20201,79121,80731,78881,8053
07.07.20201,80541,81061,80341,8061
08.07.20201,80641,8141,80491,81
09.07.20201,81021,82021,80921,8162
12.07.20201,81671,81921,80411,8087
13.07.20201,80891,81081,79731,7998
14.07.20201,79991,8021,79341,7961
15.07.20201,79621,80181,79321,8007
16.07.20201,80041,80211,79321,7961
19.07.20201,79661,80681,79281,8043
20.07.20201,80411,80571,7851,7861
21.07.20201,78631,78691,76951,7834
22.07.20201,78351,7951,7761,795
23.07.20201,79441,80471,79081,8007
26.07.20201,80221,80751,79481,8018
27.07.20201,80171,8091,79711,8065
28.07.20201,80661,81091,80231,8081
29.07.20201,8081,83381,80651,8202
30.07.20201,82031,8361,81771,8317
02.08.20201,83311,84071,83071,8355
03.08.20201,83561,83881,82271,8254
04.08.20201,82551,82691,8161,8235
05.08.20201,82331,83531,81471,8162
06.08.20201,8171,82571,81391,8235
09.08.20201,82321,82911,82241,8285
10.08.20201,82881,83081,82131,8266
11.08.20201,8271,83251,81761,8195
12.08.20201,81931,83011,8181,8282
13.08.20201,82781,83551,82371,8246
16.08.20201,8261,82831,81261,8163
17.08.20201,81651,83061,8151,8278
18.08.20201,82791,83011,8161,8239
19.08.20201,82371,83861,82061,8372
20.08.20201,83711,84121,82531,8281
23.08.20201,8271,82991,82111,8239
24.08.20201,82381,83211,82171,8277
25.08.20201,82761,82861,82381,8263
26.08.20201,82621,82711,81711,8184
27.08.20201,81821,82121,80811,8125
30.08.20201,81261,81641,80691,8125
31.08.20201,81241,82611,80861,8154
01.09.20201,81521,82241,81341,8193
02.09.20201,81951,82661,8161,826
03.09.20201,82551,82881,81851,8234
06.09.20201,82091,82191,80531,8093
07.09.20201,80941,81041,79631,7993
08.09.20201,79951,80251,78161,7851
09.09.20201,78521,79251,75781,7644
10.09.20201,76431,76551,74951,7566
13.09.20201,75691,77161,7551,7627
14.09.20201,76241,76661,75381,7653
15.09.20201,76521,77851,7591,7749
16.09.20201,77461,78391,76211,7742
17.09.20201,77461,78051,76641,7717
20.09.20201,77331,77771,76331,7744
21.09.20201,77421,78251,76991,7759
22.09.20201,77551,79941,77551,7992
23.09.20201,7991,8181,79611,8086
24.09.20201,80871,81361,80261,8132
27.09.20201,81421,82841,80821,8146
28.09.20201,81491,8171,80011,8033
29.09.20201,80391,80691,79861,8041
30.09.20201,80361,80571,78471,7943
01.10.20201,79421,81151,7921,8062
04.10.20201,8051,80931,79891,8075
05.10.20201,80691,81711,80321,8134
06.10.20201,81311,81451,79971,8096
07.10.20201,80951,81291,8011,8056
08.10.20201,80541,80581,79591,8014
11.10.20201,80261,81461,80121,8122
12.10.20201,81211,81991,80621,8063
13.10.20201,80661,821,79661,8167
14.10.20201,81681,83331,81461,819
15.10.20201,81961,82911,8151,8247
18.10.20201,82221,83551,81971,8313
19.10.20201,83151,84531,82971,8374
20.10.20201,83721,84861,83191,8472
21.10.20201,84751,85271,83721,8381
22.10.20201,83811,83991,82541,8269
25.10.20201,82871,83281,82411,8283
26.10.20201,82841,83141,82431,8301
27.10.20201,82981,84411,82171,8428
28.10.20201,8431,84941,83471,8396
29.10.20201,83921,84551,83271,8424
01.11.20201,84131,84691,82931,8305
02.11.20201,83041,83771,81961,8226
03.11.20201,82271,83651,80661,81
04.11.20201,81011,81381,80021,8052
05.11.20201,80531,81281,80351,8121
08.11.20201,811,81261,79371,8074
09.11.20201,80731,82671,80661,8204
10.11.20201,82051,82381,81381,8156
11.11.20201,81551,8181,80691,8147
12.11.20201,81461,81921,81191,8144
15.11.20201,81371,81561,79891,8029
16.11.20201,8031,8181,80191,8148
17.11.20201,81481,82191,8121,8172
18.11.20201,81731,82421,81321,8195
19.11.20201,81941,82331,81371,8184
22.11.20201,81961,83171,81751,8281
23.11.20201,82821,8291,81461,8149
24.11.20201,81511,82211,81181,8174
25.11.20201,81731,82011,81011,8128
26.11.20201,81531,81621,79951,8003
29.11.20201,8021,81661,80021,816
30.11.20201,81591,82481,81111,8219
01.12.20201,82181,82281,80371,805
02.12.20201,80491,81461,80121,8082
03.12.20201,80811,82171,80581,8079
06.12.20201,8051,80851,78641,8024
07.12.20201,80231,80481,79161,8025
08.12.20201,80241,80491,79391,8002
09.12.20201,80031,80471,76211,7643
10.12.20201,76441,76851,74261,7552
13.12.20201,76211,77651,76111,7688
14.12.20201,76871,78281,76661,7789
15.12.20201,77881,79081,77831,7816
16.12.20201,78171,78661,77781,7799
17.12.20201,77981,78371,76981,7709
20.12.20201,76991,77731,7591,774
21.12.20201,77411,78381,76831,776
22.12.20201,77581,78811,77221,7809
23.12.20201,7811,79281,77931,7827
24.12.20201,78251,78971,76051,7855
27.12.20201,78561,78561,77311,7732
28.12.20201,77321,77951,77021,7742
29.12.20201,7741,77641,76761,774
30.12.20201,77391,77531,76271,7735
31.12.20201,77361,77731,75041,7761