Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPAUD logosu
GBPAUD
GBPAUD
18:17:52
1.8864 A$
+0.0039 (%+0.21)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
AL1.8862
SAT1.8867

Piyasa Verileri

Spot Piyasa
A:1.8862
S:1.8867
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
+0.74%
Yılbaşından bugüne (YTD)
-6.62%
Önceki yıla göre (YoY)
-8.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,916
KAPANIŞ 1,9147

En Düşük

DÜŞÜK 1,8539

En Yüksek

YÜKSEK 2,0204
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,01792,02042,00662,0099
04.01.20262,01182,01712,00822,0166
05.01.20262,01662,01892,00272,0031
06.01.20262,00312,00971,99672,003
07.01.20262,0032,01092,00072,0062
08.01.20262,00622,01092,00352,004
11.01.20262,00512,00912,00282,0054
12.01.20262,00542,01282,00512,0098
13.01.20262,00982,01442,00592,0096
14.01.20262,00952,01391,99521,9972
15.01.20261,99712,00421,99592,0015
18.01.20262,00092,0051,9991,9997
19.01.20261,99972,00451,99411,9945
20.01.20261,99451,99821,98231,9854
21.01.20261,98531,98771,96861,9738
22.01.20261,97381,98021,96781,978
25.01.20261,97581,97881,97241,9774
26.01.20261,97731,98081,97311,9749
27.01.20261,97481,97681,96271,9634
28.01.20261,96321,97271,95071,9592
29.01.20261,95931,97181,9551,965
01.02.20261,96791,97771,9591,966
02.02.20261,96611,96791,94281,9507
03.02.20261,95071,95791,9481,951
04.02.20261,95091,95861,94141,9496
05.02.20261,94971,95871,93761,9403
08.02.20261,94021,94021,92631,9307
09.02.20261,93061,93661,92831,9289
10.02.20261,92891,9311,91041,9119
11.02.20261,9121,92281,90811,9218
12.02.20261,92191,93281,91881,9303
15.02.20261,93161,93371,92361,9264
16.02.20261,92641,9311,91261,9148
17.02.20261,91481,92141,91321,917
18.02.20261,91691,91741,90531,9075
19.02.20261,90751,91551,90361,9044
22.02.20261,90531,91341,90271,9119
23.02.20261,91191,91851,9061,9118
24.02.20261,91181,91271,90061,9036
25.02.20261,90351,91071,89661,8972
26.02.20261,89721,90041,88621,8936
01.03.20261,89671,90031,88561,891
02.03.20261,89111,91081,88051,897
03.03.20261,89691,90581,8871,8898
04.03.20261,88971,90981,88791,905
05.03.20261,90511,91141,8971,9069
08.03.20261,90831,91171,89761,899
09.03.20261,89891,90241,87991,8846
10.03.20261,88451,88591,86941,8752
11.03.20261,87511,88671,87081,8854
12.03.20261,8851,89511,87991,8951
15.03.20261,89361,89361,88071,8834
16.03.20261,88351,88781,87561,8799
17.03.20261,87981,88871,87611,8874
18.03.20261,88751,90051,88151,8951
19.03.20261,89511,90171,88961,8997
22.03.20261,90081,91911,89961,9157
23.03.20261,91661,92691,91261,9168
24.03.20261,91691,92711,91521,9236
25.03.20261,92311,9361,92051,9357
26.03.20261,9351,94011,92721,9293
29.03.20261,93031,93531,92271,9237
30.03.20261,92361,92921,91591,9172
31.03.20261,91721,92341,91061,9207
01.04.20261,92091,9261,91341,9139
02.04.20261,91481,91721,91271,9149
05.04.20261,91511,91661,91031,9131
06.04.20261,91331,91581,90531,9053
07.04.20261,90581,91071,89171,9017
08.04.20261,90191,90811,89591,8967
09.04.20261,89721,90621,89581,9058
12.04.20261,91021,91591,90171,9033
13.04.20261,90331,90921,90051,9035
14.04.20261,90531,90621,89111,8911
15.04.20261,89171,89381,88551,8886
16.04.20261,88871,89031,88081,8861
19.04.20261,88961,89461,88461,8853
20.04.20261,88541,89031,88331,8882
21.04.20261,88841,88911,88461,8857
22.04.20261,88621,89161,88441,8892
23.04.20261,88991,89311,88751,8927
26.04.20261,89351,89441,88251,8833
27.04.20261,88351,88561,87981,8822
28.04.20261,88291,89561,88121,8939
29.04.20261,89391,89571,8851,8891
30.04.20261,891,89351,88361,8852
03.05.20261,88491,88921,88291,888
04.05.20261,88771,8951,88451,8849
05.05.20261,88611,88771,87391,8781
06.05.20261,87851,88081,87461,8802
07.05.20261,87971,88261,87771,8815
10.05.20261,87921,88181,87551,8771
11.05.20261,87751,88031,86971,8701
12.05.20261,87021,87181,86031,8631
13.05.20261,86221,86991,85411,8558
14.05.20261,85631,86871,85391,8644
17.05.20261,86551,87741,86541,8739
18.05.20261,87431,8911,8721,8846
19.05.20261,88471,88811,87571,8785
20.05.20261,87871,891,87571,8785
21.05.20261,87851,88621,87611,8845
24.05.20261,88251,88451,87981,8824
25.05.20261,88241,88361,87541,8762
26.05.20261,8761,88581,8741,8802
27.05.20261,88061,88371,87551,8769
28.05.20261,87681,87811,86921,8725
31.05.20261,87451,88161,87181,8789
01.06.20261,87891,88051,87431,8753
02.06.20261,87551,88261,87481,8823
03.06.20261,88211,88491,88041,8818
04.06.20261,88151,89481,87961,8934
07.06.20261,89571,89751,88751,8935
08.06.20261,89371,90711,89121,9038
09.06.20261,90381,91191,90241,9103
10.06.20261,90971,91231,90231,9031
11.06.20261,90321,90751,90111,9026
14.06.20261,90331,90391,89571,8969
15.06.20261,89651,90181,89511,8998
16.06.20261,91,90321,89131,8953
17.06.20261,89451,89681,88141,8825
18.06.20261,88291,88811,88021,8864