Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPAUD logosu
GBPAUD
GBPAUD
18:19:27
1.8865 A$
+0.0040 (%+0.21)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
AL1.8863
SAT1.8867

Piyasa Verileri

Spot Piyasa
A:1.8863
S:1.8867
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-6.61%
Önceki yıla göre (YoY)
-8.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0447
KAPANIŞ 2,0447

En Düşük

DÜŞÜK 1,9593

En Yüksek

YÜKSEK 2,1647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,02112,02391,99161,9955
02.01.20251,99562,00081,99231,9986
05.01.20251,99862,00621,992,0052
06.01.20252,00522,00731,9952,0028
07.01.20252,00282,00851,98671,9887
08.01.20251,98861,99331,97891,9861
09.01.20251,98611,99131,98221,9864
12.01.20251,98491,9871,96941,9759
13.01.20251,97611,97841,96591,9721
14.01.20251,97211,9771,96311,9653
15.01.20251,96531,97131,961,9697
16.01.20251,96971,9731,96021,964
19.01.20251,96331,96791,95931,9652
20.01.20251,96511,97321,96231,9679
21.01.20251,96791,97111,96221,9631
22.01.20251,96321,96711,96061,9656
23.01.20251,96571,97791,95971,9776
26.01.20251,9781,98951,97681,9855
27.01.20251,98541,99221,98411,9892
28.01.20251,98931,99871,98821,9972
29.01.20251,99722,00191,9952
30.01.202522,00221,98991,9954
02.02.20251,99452,01511,99242,0053
03.02.20252,00532,00681,99381,9947
04.02.20251,99461,99841,98751,9886
05.02.20251,98861,99491,97321,9792
06.02.20251,9791,9841,9751,9786
09.02.20251,97871,98711,96891,9695
10.02.20251,96941,97661,96391,9763
11.02.20251,97631,98551,97431,9803
12.02.20251,98041,99451,97971,9875
13.02.20251,98751,99021,97981,9802
16.02.20251,98141,98821,97581,9851
17.02.20251,9851,98981,97961,9846
18.02.20251,98461,98921,97981,9828
19.02.20251,98281,98811,97451,9787
20.02.20251,97861,98821,97741,9865
23.02.20251,98521,99091,98341,9888
24.02.20251,98872,00281,98761,9976
25.02.20251,99762,01231,99482,0116
26.02.20252,01162,02222,00712,022
27.02.20252,02212,03092,02022,0274
02.03.20252,02652,04442,02362,0412
03.03.20252,04132,05152,042,0454
04.03.20252,04542,04822,03362,0347
05.03.20252,03462,03872,02852,0342
06.03.20252,03422,05422,03282,0482
09.03.20252,0482,05362,03872,0512
10.03.20252,05122,06282,052,0563
11.03.20252,05622,06282,04982,0516
12.03.20252,05122,06232,04712,0614
13.03.20252,06062,06262,04272,0454
16.03.20252,04532,0462,03342,0347
17.03.20252,03492,04572,03262,0437
18.03.20252,04372,0512,04112,0452
19.03.20252,04542,0652,04362,0585
20.03.20252,05872,06292,05382,0597
23.03.20252,05852,06032,05382,0558
24.03.20252,05582,05742,04822,0535
25.03.20252,05332,0592,03912,0463
26.03.20252,04652,05792,04512,0538
27.03.20252,05332,0612,0522,0584
30.03.20252,0582,07762,05632,0678
31.03.20252,06792,07352,05752,0584
01.04.20252,05832,07352,04792,065
02.04.20252,0652,08492,06182,0697
03.04.20252,06972,15012,06772,1341
06.04.20252,13762,16472,09412,1215
07.04.20252,12112,14792,10092,1428
08.04.20252,14182,16012,07742,0831
09.04.20252,08392,0982,07282,0837
10.04.20252,08392,11182,07552,0802
13.04.20252,07882,09192,07312,0846
14.04.20252,08452,08742,07152,0855
15.04.20252,08532,09332,07132,0779
16.04.20252,07852,08842,07442,0754
17.04.20252,07682,08612,0742,0854
20.04.20252,08452,09122,08212,0851
21.04.20252,08482,09662,08212,0943
22.04.20252,0942,09412,06842,0842
23.04.20252,0842,09122,07892,0812
24.04.20252,08142,08872,0712,0808
27.04.20252,08162,09192,07662,0901
28.04.20252,08992,1032,0842,1004
29.04.20252,12,10112,07982,0818
30.04.20252,08192,0892,07142,08
01.05.20252,08112,08482,05712,0577
04.05.20252,05712,06152,04812,0572
05.05.20252,0572,07152,05522,0587
06.05.20252,05852,07072,04862,0692
07.05.20252,06892,07872,06222,0696
08.05.20252,06882,07652,06492,0749
11.05.20252,06852,0742,05352,0678
12.05.20252,06762,07152,05122,0565
13.05.20252,05642,06622,05172,0634
14.05.20252,06312,0782,05682,0765
15.05.20252,07632,08172,06922,0732
18.05.20252,07332,08122,06732,0689
19.05.20252,0692,09022,06772,0848
20.05.20252,08492,08652,07852,0848
21.05.20252,0852,09522,07962,0933
22.05.20252,09262,09672,08212,0838
25.05.20252,08392,09212,07842,0912
26.05.20252,09132,10352,08862,0964
27.05.20252,09642,10072,0922,0963
28.05.20252,09632,09792,08782,0941
29.05.20252,09392,10182,08972,0918
01.06.20252,09192,09292,08452,0865
02.06.20252,08612,09662,08512,0917
03.06.20252,09172,09652,08362,0897
04.06.20252,08972,09022,0812,0865
05.06.20252,08862,09092,08162,0875
08.06.20252,08422,08782,07682,0836
09.06.20252,08472,08612,0692,0697
10.06.20252,06982,08432,06712,084
11.06.20252,08422,09452,08082,0836
12.06.20252,08362,10022,08272,0904
15.06.20252,09132,09312,07752,0809
16.06.20252,08212,08512,07142,0735
17.06.20252,07222,07552,06072,0619
18.06.20252,06232,08322,0612,0778
19.06.20252,07792,08732,07632,0848
22.06.20252,08542,10242,08322,0941
23.06.20252,09412,09832,08572,098
24.06.20252,09912,09952,09272,098
25.06.20252,09812,10362,09552,097
26.06.20252,09732,10262,09452,1003
29.06.20252,09812,10062,08472,0868
30.06.20252,08722,09412,08562,0881
01.07.20252,08792,09222,06882,0711
02.07.20252,07152,08122,07032,0784
03.07.20252,07792,08572,07672,0828
06.07.20252,08242,09622,082,0953
07.07.20252,09542,09712,07412,0814
08.07.20252,08132,08512,07632,0787
09.07.20252,07872,08112,05982,0609
10.07.20252,06012,06622,04942,0512
13.07.20252,05282,05672,04922,0513
14.07.20252,05132,0572,04422,0546
15.07.20252,0552,06022,05052,0558
16.07.20252,0562,07462,05452,0676
17.07.20252,06822,07052,05842,0605
20.07.20252,05992,06812,05822,0677
21.07.20252,06772,07232,06182,0642
22.07.20252,06412,06642,05112,0573
23.07.20252,05742,05912,04532,0499
24.07.20252,052,05382,04532,0466
27.07.20252,04442,05872,04232,0478
28.07.20252,04812,05362,04482,0506
29.07.20252,05072,06262,04752,0576
30.07.20252,05682,05932,04922,0552
31.07.20252,05512,05642,04532,052
03.08.20252,05282,05592,0472,054
04.08.20252,05482,0592,05142,0549
05.08.20252,05562,05672,0462,0539
06.08.20252,0542,06662,04542,0611
07.08.20252,06192,06352,05672,0629
10.08.20252,06232,06582,05942,0622
11.08.20252,06232,07612,0592,0674
12.08.20252,06832,0752,06442,0739
13.08.20252,07382,08622,06832,0829
14.08.20252,08392,08652,0792,083
17.08.20252,08262,0852,07822,0804
18.08.20252,08022,09082,07842,0905
19.08.20252,09042,10052,08712,0914
20.08.20252,09192,09782,08772,0891
21.08.20252,08882,09032,08152,0832
24.08.20252,08252,08472,07512,0757
25.08.20252,07592,08072,07412,0755
26.08.20252,07552,07862,07142,0748
27.08.20252,07462,07562,0672,0686
28.08.20252,06912,07022,05992,0645
31.08.20252,0632,06932,06152,0665
01.09.20252,06732,06972,05232,0542
02.09.20252,0542,05592,04862,0547
03.09.20252,05432,0652,05222,0611
04.09.20252,06092,06352,05472,0599
07.09.20252,06032,06092,05142,0545
08.09.20252,05632,05712,05062,0542
09.09.20252,05422,0552,04292,0455
10.09.20252,04472,04872,0372,038
11.09.20252,03832,04272,03412,0386
14.09.20252,03972,04492,03552,0384
15.09.20252,03912,04932,03782,041
16.09.20252,04172,05182,04112,0482
17.09.20252,04832,05512,04582,05
18.09.20252,04992,05312,04152,0431
21.09.20252,04212,05172,04042,0473
22.09.20252,04752,05252,04362,0496
23.09.20252,04992,05092,03592,0426
24.09.20252,04282,04422,03742,0405
25.09.20252,04052,0492,03832,0475
28.09.20252,04642,0492,03982,0417
29.09.20252,04172,04312,02922,0331
30.09.20252,03282,04452,03212,0379
01.10.20252,0382,04122,03522,0374
02.10.20252,03762,04242,03522,042
05.10.20252,04152,04272,03272,0372
06.10.20252,03792,04232,03372,0397
07.10.20252,04022,04462,03262,0352
08.10.20252,03522,03672,02492,0296
09.10.20252,02962,06452,02432,0639
12.10.20252,05662,05662,04262,0467
13.10.20252,04642,06542,04452,0535
14.10.20252,05342,06192,0462,0581
15.10.20252,0582,07522,05672,0716
16.10.20252,07152,08512,06422,0676
19.10.20252,06792,06962,05692,0583
20.10.20252,05822,06642,05592,0609
21.10.20252,06082,0632,04722,0583
22.10.20252,05842,05882,04342,0461
23.10.20252,04642,05142,0422,0434
26.10.20252,04062,04062,03312,034
27.10.20252,03412,03952,01432,0154
28.10.20252,01582,01821,99872,007
29.10.20252,00692,01132,00272,0065
30.10.20252,00642,01112,00212,0088
02.11.20252,00782,01412,00192,0095
03.11.20252,00952,01732,00582,007
04.11.20252,00712,0152,0032,0062
05.11.20252,00632,02862,00452,0274
06.11.20252,02752,03422,01992,0257
09.11.20252,02572,02672,01332,0161
10.11.20252,0162,02062,01122,0156
11.11.20252,01552,01762,00192,0072
12.11.20252,00712,0231,99592,0195
13.11.20252,01942,02232,00652,0146
16.11.20252,01422,02862,0132,0262
17.11.20252,02622,03422,01792,0192
18.11.20252,01932,02872,01672,0175
19.11.20252,01762,03042,01152,0282
20.11.20252,02822,03652,02612,0296
23.11.20252,02842,03262,02532,0274
24.11.20252,02762,04742,02632,0352
25.11.20252,03532,03912,02312,0307
26.11.20252,03072,0322,0242,0268
27.11.20252,02682,02792,01722,0216
30.11.20252,02172,02452,0172,0195
01.12.20252,01952,02122,00932,0122
02.12.20252,01242,02342,01032,0219
03.12.20252,02192,02352,01492,0154
04.12.20252,01552,0172,00722,0081
07.12.20252,0082,01272,00572,0113
08.12.20252,01132,01691,99972,0031
09.12.20252,00312,00962,0012,0038
10.12.20252,00392,01612,00352,0099
11.12.20252,00992,01242,00422,0095
14.12.20252,01212,01632,00892,0144
15.12.20252,01432,02482,01222,0239
16.12.20252,02392,02792,0122,0256
17.12.20252,02572,02882,01942,0236
18.12.20252,02372,02662,01772,0232
21.12.20252,02312,02652,01992,022
22.12.20252,0222,02452,01362,0149
23.12.20252,01492,01812,01132,0134
24.12.20252,01342,01422,01322,0142
25.12.20252,01872,01872,01012,0111
28.12.20252,01212,01812,00632,0179
29.12.20252,0182,01922,00912,0116
30.12.20252,01152,02032,00852,0201
31.12.20252,022,02042,01942,0198