GBPAUD
GBPAUD
18:06:35
1.8864 A$
+0.0039 (%+0.21)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
Piyasa Verileri
Spot Piyasa
A:1.8862
S:1.8867
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
+0.74%
Yılbaşından bugüne (YTD)
-6.62%
Önceki yıla göre (YoY)
-8.51%
GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8364
KAPANIŞ 1,8368
En Düşük
DÜŞÜK 1,756
En Yüksek
YÜKSEK 1,9522
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,8076 | 1,819 | 1,7957 | 1,8016 |
| 02.01.2019 | 1,8015 | 1,8649 | 1,7986 | 1,8043 |
| 03.01.2019 | 1,8042 | 1,8072 | 1,7869 | 1,7902 |
| 06.01.2019 | 1,7863 | 1,7928 | 1,7825 | 1,7873 |
| 07.01.2019 | 1,7874 | 1,7943 | 1,7799 | 1,7818 |
| 08.01.2019 | 1,7819 | 1,7845 | 1,7756 | 1,7827 |
| 09.01.2019 | 1,7827 | 1,7887 | 1,7709 | 1,7743 |
| 10.01.2019 | 1,7742 | 1,785 | 1,7614 | 1,7832 |
| 13.01.2019 | 1,7821 | 1,7942 | 1,7805 | 1,7879 |
| 14.01.2019 | 1,7878 | 1,7905 | 1,765 | 1,7893 |
| 15.01.2019 | 1,7892 | 1,7959 | 1,7829 | 1,7955 |
| 16.01.2019 | 1,7957 | 1,8103 | 1,7942 | 1,8049 |
| 17.01.2019 | 1,8049 | 1,8072 | 1,7922 | 1,7946 |
| 20.01.2019 | 1,7959 | 1,8044 | 1,7926 | 1,801 |
| 21.01.2019 | 1,8009 | 1,8215 | 1,8002 | 1,8197 |
| 22.01.2019 | 1,8196 | 1,8346 | 1,8135 | 1,83 |
| 23.01.2019 | 1,83 | 1,843 | 1,8259 | 1,8411 |
| 24.01.2019 | 1,841 | 1,8522 | 1,8324 | 1,8393 |
| 27.01.2019 | 1,8389 | 1,8413 | 1,8307 | 1,836 |
| 28.01.2019 | 1,8362 | 1,8443 | 1,8267 | 1,8295 |
| 29.01.2019 | 1,8289 | 1,8298 | 1,804 | 1,8078 |
| 30.01.2019 | 1,8077 | 1,8115 | 1,8 | 1,8047 |
| 31.01.2019 | 1,8046 | 1,8106 | 1,7938 | 1,8042 |
| 03.02.2019 | 1,8036 | 1,8158 | 1,8028 | 1,8045 |
| 04.02.2019 | 1,8047 | 1,8124 | 1,787 | 1,7905 |
| 05.02.2019 | 1,7906 | 1,82 | 1,7883 | 1,8173 |
| 06.02.2019 | 1,8172 | 1,8294 | 1,8088 | 1,8229 |
| 07.02.2019 | 1,8229 | 1,8342 | 1,822 | 1,8254 |
| 10.02.2019 | 1,8261 | 1,8274 | 1,8188 | 1,8206 |
| 11.02.2019 | 1,8207 | 1,8236 | 1,8129 | 1,8166 |
| 12.02.2019 | 1,8168 | 1,8201 | 1,8083 | 1,8125 |
| 13.02.2019 | 1,8124 | 1,8143 | 1,7993 | 1,8018 |
| 14.02.2019 | 1,8019 | 1,8084 | 1,7993 | 1,8051 |
| 17.02.2019 | 1,809 | 1,815 | 1,8037 | 1,8124 |
| 18.02.2019 | 1,8125 | 1,8262 | 1,81 | 1,8231 |
| 19.02.2019 | 1,8232 | 1,8261 | 1,8174 | 1,8226 |
| 20.02.2019 | 1,8227 | 1,845 | 1,8098 | 1,8364 |
| 21.02.2019 | 1,8365 | 1,8408 | 1,8225 | 1,8303 |
| 24.02.2019 | 1,8308 | 1,8326 | 1,8197 | 1,827 |
| 25.02.2019 | 1,8271 | 1,8503 | 1,8264 | 1,844 |
| 26.02.2019 | 1,8439 | 1,8697 | 1,8409 | 1,8642 |
| 27.02.2019 | 1,8641 | 1,8724 | 1,8586 | 1,8695 |
| 28.02.2019 | 1,8695 | 1,8711 | 1,8577 | 1,8659 |
| 03.03.2019 | 1,8652 | 1,8723 | 1,8575 | 1,8582 |
| 04.03.2019 | 1,8582 | 1,8638 | 1,8525 | 1,8596 |
| 05.03.2019 | 1,8597 | 1,8751 | 1,8552 | 1,8748 |
| 06.03.2019 | 1,8748 | 1,8772 | 1,8609 | 1,8653 |
| 07.03.2019 | 1,8653 | 1,8693 | 1,8434 | 1,8474 |
| 10.03.2019 | 1,8452 | 1,8657 | 1,8394 | 1,8599 |
| 11.03.2019 | 1,86 | 1,8779 | 1,8411 | 1,8462 |
| 12.03.2019 | 1,8466 | 1,8849 | 1,8444 | 1,8799 |
| 13.03.2019 | 1,8804 | 1,8864 | 1,8706 | 1,8744 |
| 14.03.2019 | 1,8747 | 1,8778 | 1,8621 | 1,8752 |
| 17.03.2019 | 1,8761 | 1,8782 | 1,8597 | 1,8657 |
| 18.03.2019 | 1,8661 | 1,8743 | 1,8639 | 1,8718 |
| 19.03.2019 | 1,8718 | 1,8784 | 1,85 | 1,8544 |
| 20.03.2019 | 1,8546 | 1,8555 | 1,8341 | 1,8435 |
| 21.03.2019 | 1,843 | 1,8664 | 1,8409 | 1,8653 |
| 24.03.2019 | 1,8662 | 1,8676 | 1,8519 | 1,8558 |
| 25.03.2019 | 1,8555 | 1,8599 | 1,8475 | 1,851 |
| 26.03.2019 | 1,8511 | 1,8733 | 1,8499 | 1,8618 |
| 27.03.2019 | 1,8621 | 1,8651 | 1,8428 | 1,8431 |
| 28.03.2019 | 1,8437 | 1,8531 | 1,83 | 1,8367 |
| 31.03.2019 | 1,8344 | 1,8479 | 1,8276 | 1,8426 |
| 01.04.2019 | 1,8425 | 1,8601 | 1,8336 | 1,8573 |
| 02.04.2019 | 1,857 | 1,861 | 1,8444 | 1,8504 |
| 03.04.2019 | 1,8506 | 1,8535 | 1,8343 | 1,8379 |
| 04.04.2019 | 1,8382 | 1,8415 | 1,83 | 1,8348 |
| 07.04.2019 | 1,8353 | 1,8434 | 1,83 | 1,8329 |
| 08.04.2019 | 1,8331 | 1,8358 | 1,8257 | 1,8318 |
| 09.04.2019 | 1,8323 | 1,8363 | 1,8246 | 1,8253 |
| 10.04.2019 | 1,8254 | 1,836 | 1,8247 | 1,8324 |
| 11.04.2019 | 1,8325 | 1,8357 | 1,8215 | 1,8228 |
| 14.04.2019 | 1,8222 | 1,8289 | 1,8204 | 1,826 |
| 15.04.2019 | 1,8259 | 1,8328 | 1,8183 | 1,8187 |
| 16.04.2019 | 1,8186 | 1,8234 | 1,8103 | 1,817 |
| 17.04.2019 | 1,8169 | 1,8203 | 1,8129 | 1,8166 |
| 18.04.2019 | 1,8171 | 1,8194 | 1,8154 | 1,8188 |
| 21.04.2019 | 1,8166 | 1,8215 | 1,8156 | 1,8194 |
| 22.04.2019 | 1,8193 | 1,8301 | 1,8183 | 1,8217 |
| 23.04.2019 | 1,8219 | 1,8449 | 1,8207 | 1,8396 |
| 24.04.2019 | 1,8394 | 1,8431 | 1,8365 | 1,8384 |
| 25.04.2019 | 1,8387 | 1,8394 | 1,831 | 1,8349 |
| 28.04.2019 | 1,8355 | 1,8367 | 1,8308 | 1,8335 |
| 29.04.2019 | 1,8327 | 1,8539 | 1,8303 | 1,8488 |
| 30.04.2019 | 1,8489 | 1,8618 | 1,8481 | 1,8605 |
| 01.05.2019 | 1,8606 | 1,8632 | 1,8556 | 1,8618 |
| 02.05.2019 | 1,8611 | 1,8771 | 1,8569 | 1,8757 |
| 05.05.2019 | 1,8812 | 1,8885 | 1,8697 | 1,8732 |
| 06.05.2019 | 1,8734 | 1,8775 | 1,8598 | 1,8646 |
| 07.05.2019 | 1,8647 | 1,8668 | 1,8538 | 1,861 |
| 08.05.2019 | 1,8609 | 1,8677 | 1,8595 | 1,8612 |
| 09.05.2019 | 1,861 | 1,8645 | 1,8545 | 1,8574 |
| 12.05.2019 | 1,8578 | 1,8716 | 1,8561 | 1,8659 |
| 13.05.2019 | 1,8658 | 1,8679 | 1,8576 | 1,8583 |
| 14.05.2019 | 1,8584 | 1,8673 | 1,8512 | 1,8539 |
| 15.05.2019 | 1,8535 | 1,8631 | 1,8504 | 1,8566 |
| 16.05.2019 | 1,8564 | 1,8591 | 1,8505 | 1,852 |
| 19.05.2019 | 1,8473 | 1,8474 | 1,837 | 1,8418 |
| 20.05.2019 | 1,8419 | 1,8615 | 1,8373 | 1,8457 |
| 21.05.2019 | 1,8458 | 1,85 | 1,8346 | 1,84 |
| 22.05.2019 | 1,8399 | 1,8425 | 1,834 | 1,834 |
| 23.05.2019 | 1,8339 | 1,8418 | 1,8299 | 1,8352 |
| 26.05.2019 | 1,8355 | 1,8385 | 1,83 | 1,8327 |
| 27.05.2019 | 1,8329 | 1,8336 | 1,8268 | 1,8276 |
| 28.05.2019 | 1,8274 | 1,8309 | 1,8244 | 1,8255 |
| 29.05.2019 | 1,8254 | 1,8267 | 1,8195 | 1,8242 |
| 30.05.2019 | 1,8243 | 1,8269 | 1,817 | 1,8212 |
| 02.06.2019 | 1,8219 | 1,8246 | 1,8126 | 1,815 |
| 03.06.2019 | 1,8151 | 1,8191 | 1,8119 | 1,8164 |
| 04.06.2019 | 1,8163 | 1,8232 | 1,8135 | 1,8197 |
| 05.06.2019 | 1,8201 | 1,823 | 1,8163 | 1,8192 |
| 06.06.2019 | 1,8194 | 1,8267 | 1,8163 | 1,819 |
| 09.06.2019 | 1,8183 | 1,8267 | 1,8161 | 1,822 |
| 10.06.2019 | 1,8216 | 1,8303 | 1,8212 | 1,8279 |
| 11.06.2019 | 1,8277 | 1,8358 | 1,8262 | 1,8313 |
| 12.06.2019 | 1,8314 | 1,8379 | 1,8304 | 1,8326 |
| 13.06.2019 | 1,8328 | 1,8386 | 1,8309 | 1,832 |
| 16.06.2019 | 1,8315 | 1,8356 | 1,8286 | 1,8289 |
| 17.06.2019 | 1,8288 | 1,8352 | 1,822 | 1,826 |
| 18.06.2019 | 1,8261 | 1,8409 | 1,8239 | 1,8369 |
| 19.06.2019 | 1,8368 | 1,8422 | 1,829 | 1,8348 |
| 20.06.2019 | 1,8344 | 1,8406 | 1,8298 | 1,84 |
| 23.06.2019 | 1,8386 | 1,8387 | 1,8262 | 1,8299 |
| 24.06.2019 | 1,8298 | 1,8362 | 1,8217 | 1,823 |
| 25.06.2019 | 1,8229 | 1,8249 | 1,8132 | 1,8168 |
| 26.06.2019 | 1,8167 | 1,8197 | 1,8076 | 1,8079 |
| 27.06.2019 | 1,8082 | 1,8152 | 1,8056 | 1,8079 |
| 30.06.2019 | 1,8073 | 1,8172 | 1,805 | 1,8146 |
| 01.07.2019 | 1,8147 | 1,8159 | 1,7997 | 1,8006 |
| 02.07.2019 | 1,8004 | 1,8033 | 1,7854 | 1,7885 |
| 03.07.2019 | 1,7886 | 1,7936 | 1,7858 | 1,7912 |
| 04.07.2019 | 1,7914 | 1,7955 | 1,786 | 1,7946 |
| 07.07.2019 | 1,7951 | 1,7962 | 1,79 | 1,7951 |
| 08.07.2019 | 1,7952 | 1,8014 | 1,7941 | 1,7991 |
| 09.07.2019 | 1,7992 | 1,8041 | 1,7943 | 1,7965 |
| 10.07.2019 | 1,7964 | 1,8004 | 1,7932 | 1,7964 |
| 11.07.2019 | 1,7953 | 1,797 | 1,7892 | 1,791 |
| 14.07.2019 | 1,7915 | 1,7921 | 1,7778 | 1,778 |
| 15.07.2019 | 1,7779 | 1,7795 | 1,763 | 1,769 |
| 16.07.2019 | 1,7691 | 1,7756 | 1,7667 | 1,7737 |
| 17.07.2019 | 1,7736 | 1,7764 | 1,7672 | 1,7734 |
| 18.07.2019 | 1,7735 | 1,7783 | 1,7718 | 1,7753 |
| 21.07.2019 | 1,775 | 1,7785 | 1,767 | 1,7731 |
| 22.07.2019 | 1,7734 | 1,7791 | 1,7672 | 1,7757 |
| 23.07.2019 | 1,7756 | 1,7925 | 1,7752 | 1,7892 |
| 24.07.2019 | 1,7891 | 1,7984 | 1,7871 | 1,7917 |
| 25.07.2019 | 1,7918 | 1,7963 | 1,7901 | 1,7918 |
| 28.07.2019 | 1,7919 | 1,7929 | 1,7695 | 1,7705 |
| 29.07.2019 | 1,7703 | 1,7725 | 1,756 | 1,7679 |
| 30.07.2019 | 1,768 | 1,779 | 1,7624 | 1,7766 |
| 31.07.2019 | 1,7763 | 1,7886 | 1,7639 | 1,7837 |
| 01.08.2019 | 1,7841 | 1,7911 | 1,7756 | 1,7886 |
| 04.08.2019 | 1,7872 | 1,8031 | 1,7852 | 1,797 |
| 05.08.2019 | 1,7969 | 1,8006 | 1,7884 | 1,7998 |
| 06.08.2019 | 1,7997 | 1,8201 | 1,7941 | 1,7966 |
| 07.08.2019 | 1,7965 | 1,7992 | 1,7796 | 1,7838 |
| 08.08.2019 | 1,7834 | 1,791 | 1,771 | 1,7726 |
| 11.08.2019 | 1,7743 | 1,7926 | 1,7716 | 1,7885 |
| 12.08.2019 | 1,7888 | 1,7911 | 1,7708 | 1,7744 |
| 13.08.2019 | 1,7743 | 1,7913 | 1,771 | 1,787 |
| 14.08.2019 | 1,7869 | 1,7936 | 1,7763 | 1,7838 |
| 15.08.2019 | 1,7837 | 1,7957 | 1,7786 | 1,7917 |
| 18.08.2019 | 1,7926 | 1,7947 | 1,786 | 1,7924 |
| 19.08.2019 | 1,7927 | 1,7966 | 1,7801 | 1,7957 |
| 20.08.2019 | 1,7956 | 1,796 | 1,7829 | 1,7878 |
| 21.08.2019 | 1,7882 | 1,8155 | 1,7869 | 1,8134 |
| 22.08.2019 | 1,8132 | 1,8207 | 1,8043 | 1,8195 |
| 25.08.2019 | 1,82 | 1,8337 | 1,8017 | 1,8034 |
| 26.08.2019 | 1,8031 | 1,8217 | 1,8025 | 1,8199 |
| 27.08.2019 | 1,8198 | 1,8237 | 1,8018 | 1,8136 |
| 28.08.2019 | 1,8135 | 1,8181 | 1,8048 | 1,8106 |
| 29.08.2019 | 1,8105 | 1,8162 | 1,8046 | 1,8053 |
| 01.09.2019 | 1,8059 | 1,8094 | 1,7922 | 1,7964 |
| 02.09.2019 | 1,7962 | 1,7998 | 1,7793 | 1,7871 |
| 03.09.2019 | 1,7878 | 1,8032 | 1,7835 | 1,8024 |
| 04.09.2019 | 1,8025 | 1,8109 | 1,7925 | 1,8095 |
| 05.09.2019 | 1,8097 | 1,8104 | 1,793 | 1,7944 |
| 08.09.2019 | 1,7941 | 1,8035 | 1,7844 | 1,7988 |
| 09.09.2019 | 1,7984 | 1,8064 | 1,7934 | 1,801 |
| 10.09.2019 | 1,8007 | 1,803 | 1,7948 | 1,7967 |
| 11.09.2019 | 1,7966 | 1,7989 | 1,788 | 1,7963 |
| 12.09.2019 | 1,7964 | 1,8175 | 1,7938 | 1,8175 |
| 15.09.2019 | 1,8178 | 1,8212 | 1,8054 | 1,8103 |
| 16.09.2019 | 1,8102 | 1,8244 | 1,8087 | 1,8205 |
| 17.09.2019 | 1,8203 | 1,8313 | 1,8193 | 1,8265 |
| 18.09.2019 | 1,8266 | 1,8453 | 1,8257 | 1,8438 |
| 19.09.2019 | 1,8439 | 1,8495 | 1,8358 | 1,8442 |
| 22.09.2019 | 1,8423 | 1,8439 | 1,8332 | 1,8356 |
| 23.09.2019 | 1,8349 | 1,8411 | 1,8277 | 1,8372 |
| 24.09.2019 | 1,8366 | 1,8409 | 1,8281 | 1,8297 |
| 25.09.2019 | 1,8294 | 1,8325 | 1,8207 | 1,826 |
| 26.09.2019 | 1,8263 | 1,8281 | 1,8154 | 1,8163 |
| 29.09.2019 | 1,8174 | 1,8286 | 1,8161 | 1,8214 |
| 30.09.2019 | 1,8208 | 1,8404 | 1,8143 | 1,8355 |
| 01.10.2019 | 1,8356 | 1,8403 | 1,8268 | 1,8342 |
| 02.10.2019 | 1,8344 | 1,8429 | 1,8279 | 1,8288 |
| 03.10.2019 | 1,8284 | 1,8315 | 1,8151 | 1,8217 |
| 06.10.2019 | 1,8222 | 1,8305 | 1,821 | 1,8256 |
| 07.10.2019 | 1,8257 | 1,8264 | 1,8099 | 1,8159 |
| 08.10.2019 | 1,8158 | 1,8229 | 1,8092 | 1,815 |
| 09.10.2019 | 1,8148 | 1,8432 | 1,8076 | 1,8403 |
| 10.10.2019 | 1,8407 | 1,8681 | 1,8282 | 1,8617 |
| 13.10.2019 | 1,8612 | 1,8714 | 1,8524 | 1,8609 |
| 14.10.2019 | 1,8606 | 1,8941 | 1,8579 | 1,8932 |
| 15.10.2019 | 1,893 | 1,9094 | 1,8784 | 1,8984 |
| 16.10.2019 | 1,8983 | 1,9017 | 1,8721 | 1,889 |
| 17.10.2019 | 1,8891 | 1,8936 | 1,8777 | 1,8927 |
| 20.10.2019 | 1,8921 | 1,8934 | 1,8787 | 1,8869 |
| 21.10.2019 | 1,887 | 1,8927 | 1,877 | 1,8775 |
| 22.10.2019 | 1,8777 | 1,885 | 1,875 | 1,884 |
| 23.10.2019 | 1,8839 | 1,8928 | 1,8769 | 1,8847 |
| 24.10.2019 | 1,8849 | 1,8856 | 1,8764 | 1,88 |
| 27.10.2019 | 1,8794 | 1,8856 | 1,8781 | 1,8804 |
| 28.10.2019 | 1,8805 | 1,8811 | 1,8696 | 1,8747 |
| 29.10.2019 | 1,8745 | 1,8802 | 1,8684 | 1,8684 |
| 30.10.2019 | 1,8687 | 1,8807 | 1,8649 | 1,877 |
| 31.10.2019 | 1,8771 | 1,8801 | 1,8701 | 1,8725 |
| 03.11.2019 | 1,8703 | 1,8734 | 1,8675 | 1,8712 |
| 04.11.2019 | 1,8713 | 1,8736 | 1,8598 | 1,869 |
| 05.11.2019 | 1,8689 | 1,8714 | 1,8652 | 1,8679 |
| 06.11.2019 | 1,868 | 1,8716 | 1,8547 | 1,8572 |
| 07.11.2019 | 1,8573 | 1,8711 | 1,8556 | 1,8643 |
| 10.11.2019 | 1,8649 | 1,881 | 1,8642 | 1,876 |
| 11.11.2019 | 1,8759 | 1,8811 | 1,8727 | 1,8783 |
| 12.11.2019 | 1,8784 | 1,884 | 1,8747 | 1,8797 |
| 13.11.2019 | 1,8798 | 1,9024 | 1,8779 | 1,8979 |
| 14.11.2019 | 1,8977 | 1,8992 | 1,8921 | 1,8933 |
| 17.11.2019 | 1,8941 | 1,9058 | 1,8941 | 1,9011 |
| 18.11.2019 | 1,9012 | 1,908 | 1,8912 | 1,8937 |
| 19.11.2019 | 1,8938 | 1,9029 | 1,8918 | 1,9011 |
| 20.11.2019 | 1,901 | 1,9059 | 1,8988 | 1,9024 |
| 21.11.2019 | 1,9025 | 1,9047 | 1,8897 | 1,8914 |
| 24.11.2019 | 1,892 | 1,9062 | 1,8893 | 1,9035 |
| 25.11.2019 | 1,9036 | 1,9045 | 1,892 | 1,8948 |
| 26.11.2019 | 1,8949 | 1,9055 | 1,8924 | 1,9043 |
| 27.11.2019 | 1,9042 | 1,9146 | 1,9025 | 1,9075 |
| 28.11.2019 | 1,9076 | 1,9153 | 1,9003 | 1,9122 |
| 01.12.2019 | 1,9094 | 1,9097 | 1,8953 | 1,8973 |
| 02.12.2019 | 1,8974 | 1,9024 | 1,8897 | 1,899 |
| 03.12.2019 | 1,8991 | 1,9161 | 1,8963 | 1,9122 |
| 04.12.2019 | 1,9121 | 1,9279 | 1,9118 | 1,926 |
| 05.12.2019 | 1,9259 | 1,9268 | 1,9155 | 1,9212 |
| 08.12.2019 | 1,921 | 1,9308 | 1,9204 | 1,9251 |
| 09.12.2019 | 1,925 | 1,9388 | 1,9233 | 1,9358 |
| 10.12.2019 | 1,9356 | 1,937 | 1,917 | 1,9188 |
| 11.12.2019 | 1,9189 | 1,922 | 1,8948 | 1,9064 |
| 12.12.2019 | 1,9063 | 1,9515 | 1,9037 | 1,9424 |
| 15.12.2019 | 1,94 | 1,9522 | 1,9326 | 1,9381 |
| 16.12.2019 | 1,9379 | 1,9389 | 1,9131 | 1,9163 |
| 17.12.2019 | 1,9162 | 1,9176 | 1,9034 | 1,9093 |
| 18.12.2019 | 1,9094 | 1,9104 | 1,8891 | 1,8893 |
| 19.12.2019 | 1,8892 | 1,8944 | 1,8844 | 1,8844 |
| 22.12.2019 | 1,8841 | 1,8866 | 1,8652 | 1,8699 |
| 23.12.2019 | 1,8698 | 1,8735 | 1,8668 | 1,8672 |
| 24.12.2019 | 1,8673 | 1,8772 | 1,8649 | 1,8718 |
| 25.12.2019 | 1,872 | 1,8766 | 1,8707 | 1,8715 |
| 26.12.2019 | 1,8716 | 1,8815 | 1,8664 | 1,8733 |
| 29.12.2019 | 1,875 | 1,8791 | 1,8714 | 1,8736 |
| 30.12.2019 | 1,8735 | 1,8892 | 1,8696 | 1,8879 |
| 31.12.2019 | 1,8878 | 1,8926 | 1,8825 | 1,8889 |