GBPAUD
GBPAUD
18:17:16
1.8864 A$
+0.0039 (%+0.21)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
Piyasa Verileri
Spot Piyasa
A:1.8862
S:1.8866
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
+0.74%
Yılbaşından bugüne (YTD)
-6.62%
Önceki yıla göre (YoY)
-8.51%
GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,873
KAPANIŞ 1,8734
En Düşük
DÜŞÜK 1,7222
En Yüksek
YÜKSEK 1,9971
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,7756 | 1,7794 | 1,7648 | 1,7705 |
| 02.01.2023 | 1,7706 | 1,785 | 1,7667 | 1,7792 |
| 03.01.2023 | 1,7793 | 1,7816 | 1,7505 | 1,7635 |
| 04.01.2023 | 1,7636 | 1,7702 | 1,7543 | 1,7639 |
| 05.01.2023 | 1,764 | 1,765 | 1,7557 | 1,757 |
| 08.01.2023 | 1,7569 | 1,7631 | 1,7503 | 1,7622 |
| 09.01.2023 | 1,7619 | 1,7683 | 1,7583 | 1,7627 |
| 10.01.2023 | 1,7628 | 1,7664 | 1,7543 | 1,7586 |
| 11.01.2023 | 1,7585 | 1,764 | 1,7503 | 1,7525 |
| 12.01.2023 | 1,7528 | 1,7589 | 1,749 | 1,7532 |
| 15.01.2023 | 1,753 | 1,7557 | 1,7486 | 1,7545 |
| 16.01.2023 | 1,7547 | 1,7649 | 1,7474 | 1,7577 |
| 17.01.2023 | 1,7576 | 1,7788 | 1,7525 | 1,7783 |
| 18.01.2023 | 1,7787 | 1,7961 | 1,777 | 1,7919 |
| 19.01.2023 | 1,792 | 1,7938 | 1,7776 | 1,7782 |
| 22.01.2023 | 1,7789 | 1,7817 | 1,7582 | 1,7608 |
| 23.01.2023 | 1,7609 | 1,765 | 1,745 | 1,7514 |
| 24.01.2023 | 1,7515 | 1,7535 | 1,7316 | 1,7449 |
| 25.01.2023 | 1,7449 | 1,7479 | 1,7384 | 1,7444 |
| 26.01.2023 | 1,7443 | 1,7453 | 1,7378 | 1,7432 |
| 29.01.2023 | 1,7444 | 1,752 | 1,7409 | 1,7494 |
| 30.01.2023 | 1,7493 | 1,7627 | 1,7448 | 1,7463 |
| 31.01.2023 | 1,7464 | 1,7487 | 1,7335 | 1,7347 |
| 01.02.2023 | 1,7348 | 1,737 | 1,7222 | 1,7275 |
| 02.02.2023 | 1,7275 | 1,7438 | 1,7258 | 1,7407 |
| 05.02.2023 | 1,7428 | 1,7547 | 1,7358 | 1,7463 |
| 06.02.2023 | 1,7463 | 1,7476 | 1,7288 | 1,732 |
| 07.02.2023 | 1,732 | 1,7438 | 1,7272 | 1,7429 |
| 08.02.2023 | 1,743 | 1,7484 | 1,7352 | 1,7477 |
| 09.02.2023 | 1,7478 | 1,7496 | 1,7414 | 1,742 |
| 12.02.2023 | 1,7435 | 1,7468 | 1,7376 | 1,7422 |
| 13.02.2023 | 1,7421 | 1,7543 | 1,7404 | 1,7416 |
| 14.02.2023 | 1,7415 | 1,7554 | 1,7407 | 1,742 |
| 15.02.2023 | 1,7419 | 1,7501 | 1,7389 | 1,7432 |
| 16.02.2023 | 1,7432 | 1,7523 | 1,7414 | 1,7504 |
| 19.02.2023 | 1,7504 | 1,7529 | 1,7388 | 1,741 |
| 20.02.2023 | 1,741 | 1,7674 | 1,7397 | 1,766 |
| 21.02.2023 | 1,766 | 1,775 | 1,7639 | 1,7697 |
| 22.02.2023 | 1,7698 | 1,7715 | 1,7604 | 1,7645 |
| 23.02.2023 | 1,7645 | 1,7783 | 1,7619 | 1,7753 |
| 26.02.2023 | 1,7763 | 1,7908 | 1,7734 | 1,7892 |
| 27.02.2023 | 1,7892 | 1,803 | 1,7864 | 1,788 |
| 28.02.2023 | 1,7881 | 1,795 | 1,7742 | 1,7793 |
| 01.03.2023 | 1,7792 | 1,7836 | 1,7728 | 1,775 |
| 02.03.2023 | 1,7751 | 1,7794 | 1,7713 | 1,7789 |
| 05.03.2023 | 1,7808 | 1,7892 | 1,7784 | 1,7864 |
| 06.03.2023 | 1,7865 | 1,8025 | 1,7842 | 1,7942 |
| 07.03.2023 | 1,7942 | 1,8001 | 1,7868 | 1,7968 |
| 08.03.2023 | 1,7968 | 1,8107 | 1,791 | 1,8093 |
| 09.03.2023 | 1,8092 | 1,8296 | 1,8072 | 1,8285 |
| 12.03.2023 | 1,8279 | 1,8324 | 1,8114 | 1,8271 |
| 13.03.2023 | 1,8268 | 1,8323 | 1,8188 | 1,8194 |
| 14.03.2023 | 1,8194 | 1,8258 | 1,8145 | 1,8214 |
| 15.03.2023 | 1,8213 | 1,8244 | 1,8106 | 1,8192 |
| 16.03.2023 | 1,8191 | 1,8218 | 1,8078 | 1,8168 |
| 19.03.2023 | 1,8176 | 1,8291 | 1,812 | 1,8272 |
| 20.03.2023 | 1,8269 | 1,8364 | 1,8259 | 1,8312 |
| 21.03.2023 | 1,8313 | 1,8372 | 1,8243 | 1,835 |
| 22.03.2023 | 1,8349 | 1,84 | 1,8259 | 1,8378 |
| 23.03.2023 | 1,8379 | 1,8428 | 1,8345 | 1,8403 |
| 26.03.2023 | 1,839 | 1,8494 | 1,8366 | 1,8473 |
| 27.03.2023 | 1,8474 | 1,8485 | 1,8392 | 1,8395 |
| 28.03.2023 | 1,8391 | 1,8509 | 1,8377 | 1,8421 |
| 29.03.2023 | 1,8418 | 1,8492 | 1,8372 | 1,8449 |
| 30.03.2023 | 1,8449 | 1,8536 | 1,8422 | 1,8447 |
| 02.04.2023 | 1,8437 | 1,8468 | 1,8248 | 1,8294 |
| 03.04.2023 | 1,8291 | 1,8562 | 1,8278 | 1,8514 |
| 04.04.2023 | 1,8512 | 1,8679 | 1,8432 | 1,8538 |
| 05.04.2023 | 1,8534 | 1,8669 | 1,8521 | 1,8641 |
| 06.04.2023 | 1,8642 | 1,8665 | 1,8584 | 1,8617 |
| 09.04.2023 | 1,8629 | 1,8668 | 1,861 | 1,8643 |
| 10.04.2023 | 1,8641 | 1,8701 | 1,8584 | 1,8672 |
| 11.04.2023 | 1,8668 | 1,8693 | 1,8536 | 1,8651 |
| 12.04.2023 | 1,8652 | 1,868 | 1,8436 | 1,846 |
| 13.04.2023 | 1,8459 | 1,8544 | 1,8399 | 1,8498 |
| 16.04.2023 | 1,8507 | 1,8548 | 1,8457 | 1,8468 |
| 17.04.2023 | 1,8469 | 1,8501 | 1,8398 | 1,8467 |
| 18.04.2023 | 1,847 | 1,8566 | 1,844 | 1,8524 |
| 19.04.2023 | 1,8526 | 1,8552 | 1,8403 | 1,8454 |
| 20.04.2023 | 1,8446 | 1,8606 | 1,8431 | 1,8582 |
| 23.04.2023 | 1,8575 | 1,866 | 1,8557 | 1,8644 |
| 24.04.2023 | 1,8642 | 1,875 | 1,8634 | 1,8728 |
| 25.04.2023 | 1,8718 | 1,8932 | 1,87 | 1,888 |
| 26.04.2023 | 1,8883 | 1,889 | 1,8803 | 1,8845 |
| 27.04.2023 | 1,8845 | 1,9036 | 1,8818 | 1,8986 |
| 30.04.2023 | 1,8987 | 1,9013 | 1,8809 | 1,8843 |
| 01.05.2023 | 1,8843 | 1,8868 | 1,8605 | 1,8709 |
| 02.05.2023 | 1,8708 | 1,8832 | 1,8696 | 1,883 |
| 03.05.2023 | 1,8835 | 1,8925 | 1,8765 | 1,8786 |
| 04.05.2023 | 1,8785 | 1,8798 | 1,8698 | 1,8705 |
| 07.05.2023 | 1,8709 | 1,8737 | 1,859 | 1,8607 |
| 08.05.2023 | 1,8599 | 1,8694 | 1,859 | 1,8662 |
| 09.05.2023 | 1,8662 | 1,8704 | 1,8587 | 1,8621 |
| 10.05.2023 | 1,8619 | 1,8725 | 1,8591 | 1,8666 |
| 11.05.2023 | 1,8662 | 1,8775 | 1,8655 | 1,8738 |
| 14.05.2023 | 1,8739 | 1,8745 | 1,8644 | 1,8695 |
| 15.05.2023 | 1,8691 | 1,8778 | 1,867 | 1,8762 |
| 16.05.2023 | 1,8756 | 1,8782 | 1,8702 | 1,875 |
| 17.05.2023 | 1,8748 | 1,8822 | 1,8708 | 1,8736 |
| 18.05.2023 | 1,8736 | 1,8755 | 1,864 | 1,8717 |
| 21.05.2023 | 1,8714 | 1,8773 | 1,868 | 1,8695 |
| 22.05.2023 | 1,8688 | 1,879 | 1,8661 | 1,8779 |
| 23.05.2023 | 1,8776 | 1,8935 | 1,8757 | 1,8895 |
| 24.05.2023 | 1,8893 | 1,8977 | 1,8876 | 1,8938 |
| 25.05.2023 | 1,8936 | 1,8969 | 1,8917 | 1,8935 |
| 28.05.2023 | 1,8924 | 1,8938 | 1,8858 | 1,8888 |
| 29.05.2023 | 1,8889 | 1,9074 | 1,887 | 1,9046 |
| 30.05.2023 | 1,9039 | 1,9184 | 1,899 | 1,9129 |
| 31.05.2023 | 1,9133 | 1,9168 | 1,9042 | 1,9061 |
| 01.06.2023 | 1,9055 | 1,9074 | 1,8826 | 1,8835 |
| 04.06.2023 | 1,8841 | 1,887 | 1,8719 | 1,879 |
| 05.06.2023 | 1,8791 | 1,8813 | 1,8599 | 1,862 |
| 06.06.2023 | 1,8615 | 1,8712 | 1,857 | 1,8691 |
| 07.06.2023 | 1,8692 | 1,8715 | 1,8631 | 1,8699 |
| 08.06.2023 | 1,8695 | 1,8746 | 1,8641 | 1,8645 |
| 11.06.2023 | 1,8635 | 1,8669 | 1,85 | 1,8533 |
| 12.06.2023 | 1,8532 | 1,8643 | 1,8507 | 1,8637 |
| 13.06.2023 | 1,8624 | 1,8702 | 1,857 | 1,8633 |
| 14.06.2023 | 1,8628 | 1,8683 | 1,8534 | 1,857 |
| 15.06.2023 | 1,8568 | 1,8693 | 1,8548 | 1,8637 |
| 18.06.2023 | 1,8622 | 1,8751 | 1,8611 | 1,867 |
| 19.06.2023 | 1,8667 | 1,8835 | 1,8646 | 1,8811 |
| 20.06.2023 | 1,8805 | 1,8896 | 1,8746 | 1,8787 |
| 21.06.2023 | 1,8781 | 1,8903 | 1,8677 | 1,8867 |
| 22.06.2023 | 1,8864 | 1,9096 | 1,8835 | 1,903 |
| 25.06.2023 | 1,9025 | 1,91 | 1,9009 | 1,9042 |
| 26.06.2023 | 1,9039 | 1,909 | 1,8941 | 1,9065 |
| 27.06.2023 | 1,9063 | 1,924 | 1,905 | 1,9143 |
| 28.06.2023 | 1,9137 | 1,9158 | 1,901 | 1,9059 |
| 29.06.2023 | 1,9051 | 1,9114 | 1,9021 | 1,9041 |
| 02.07.2023 | 1,9043 | 1,9126 | 1,8979 | 1,9018 |
| 03.07.2023 | 1,9017 | 1,91 | 1,8977 | 1,8997 |
| 04.07.2023 | 1,8994 | 1,9092 | 1,8973 | 1,9089 |
| 05.07.2023 | 1,9088 | 1,9233 | 1,9008 | 1,9227 |
| 06.07.2023 | 1,9225 | 1,9281 | 1,9165 | 1,9174 |
| 09.07.2023 | 1,9176 | 1,9301 | 1,9165 | 1,9266 |
| 10.07.2023 | 1,9258 | 1,9392 | 1,923 | 1,9341 |
| 11.07.2023 | 1,9339 | 1,936 | 1,9114 | 1,9135 |
| 12.07.2023 | 1,9129 | 1,9145 | 1,9015 | 1,9065 |
| 13.07.2023 | 1,9065 | 1,9174 | 1,904 | 1,914 |
| 16.07.2023 | 1,9129 | 1,9233 | 1,9126 | 1,918 |
| 17.07.2023 | 1,9176 | 1,9272 | 1,9132 | 1,9137 |
| 18.07.2023 | 1,9133 | 1,9208 | 1,9007 | 1,9103 |
| 19.07.2023 | 1,9105 | 1,9118 | 1,8851 | 1,8979 |
| 20.07.2023 | 1,8972 | 1,9112 | 1,8963 | 1,9091 |
| 23.07.2023 | 1,909 | 1,9138 | 1,8988 | 1,9023 |
| 24.07.2023 | 1,9027 | 1,9048 | 1,8933 | 1,8994 |
| 25.07.2023 | 1,8996 | 1,9184 | 1,8978 | 1,9149 |
| 26.07.2023 | 1,9148 | 1,9157 | 1,9013 | 1,907 |
| 27.07.2023 | 1,907 | 1,9338 | 1,9059 | 1,9318 |
| 30.07.2023 | 1,9313 | 1,9334 | 1,9077 | 1,9107 |
| 31.07.2023 | 1,9105 | 1,9345 | 1,908 | 1,9315 |
| 01.08.2023 | 1,931 | 1,9453 | 1,9291 | 1,9439 |
| 02.08.2023 | 1,9436 | 1,9471 | 1,9341 | 1,9399 |
| 03.08.2023 | 1,9395 | 1,9426 | 1,9332 | 1,9399 |
| 06.08.2023 | 1,9394 | 1,9465 | 1,9332 | 1,9445 |
| 07.08.2023 | 1,944 | 1,9563 | 1,943 | 1,9478 |
| 08.08.2023 | 1,9477 | 1,9515 | 1,9435 | 1,948 |
| 09.08.2023 | 1,9473 | 1,9499 | 1,937 | 1,9453 |
| 10.08.2023 | 1,9445 | 1,9562 | 1,9416 | 1,9535 |
| 13.08.2023 | 1,9538 | 1,962 | 1,9505 | 1,9549 |
| 14.08.2023 | 1,9545 | 1,9682 | 1,9491 | 1,9679 |
| 15.08.2023 | 1,9678 | 1,982 | 1,9642 | 1,9815 |
| 16.08.2023 | 1,9811 | 1,9971 | 1,9781 | 1,9902 |
| 17.08.2023 | 1,9903 | 1,9926 | 1,9826 | 1,9872 |
| 20.08.2023 | 1,9868 | 1,9929 | 1,9842 | 1,9885 |
| 21.08.2023 | 1,9889 | 1,9925 | 1,9778 | 1,982 |
| 22.08.2023 | 1,9819 | 1,9848 | 1,9611 | 1,9633 |
| 23.08.2023 | 1,9632 | 1,9675 | 1,9607 | 1,9634 |
| 24.08.2023 | 1,963 | 1,9686 | 1,9585 | 1,9638 |
| 27.08.2023 | 1,9633 | 1,9647 | 1,957 | 1,96 |
| 28.08.2023 | 1,9598 | 1,9637 | 1,9501 | 1,951 |
| 29.08.2023 | 1,9499 | 1,9646 | 1,9478 | 1,9645 |
| 30.08.2023 | 1,9643 | 1,9657 | 1,9533 | 1,9543 |
| 31.08.2023 | 1,9538 | 1,9612 | 1,9485 | 1,9506 |
| 03.09.2023 | 1,9512 | 1,9557 | 1,9465 | 1,9541 |
| 04.09.2023 | 1,9536 | 1,9748 | 1,9523 | 1,9699 |
| 05.09.2023 | 1,9698 | 1,9744 | 1,9572 | 1,9597 |
| 06.09.2023 | 1,9597 | 1,9637 | 1,9493 | 1,9561 |
| 07.09.2023 | 1,9562 | 1,9593 | 1,9497 | 1,955 |
| 10.09.2023 | 1,9552 | 1,9574 | 1,9428 | 1,9451 |
| 11.09.2023 | 1,9448 | 1,9499 | 1,9381 | 1,944 |
| 12.09.2023 | 1,9436 | 1,9505 | 1,9421 | 1,9449 |
| 13.09.2023 | 1,945 | 1,9465 | 1,9244 | 1,9268 |
| 14.09.2023 | 1,9265 | 1,9287 | 1,9197 | 1,9261 |
| 17.09.2023 | 1,9238 | 1,9282 | 1,9215 | 1,9238 |
| 18.09.2023 | 1,9236 | 1,9261 | 1,9164 | 1,9201 |
| 19.09.2023 | 1,9202 | 1,9213 | 1,9054 | 1,9145 |
| 20.09.2023 | 1,9124 | 1,924 | 1,9101 | 1,9164 |
| 21.09.2023 | 1,9165 | 1,9182 | 1,8971 | 1,9 |
| 24.09.2023 | 1,901 | 1,9073 | 1,8991 | 1,9008 |
| 25.09.2023 | 1,9011 | 1,9052 | 1,8958 | 1,9005 |
| 26.09.2023 | 1,9003 | 1,9131 | 1,8965 | 1,9103 |
| 27.09.2023 | 1,9102 | 1,9129 | 1,8982 | 1,8986 |
| 28.09.2023 | 1,8987 | 1,9034 | 1,8855 | 1,8961 |
| 01.10.2023 | 1,8967 | 1,9048 | 1,892 | 1,8993 |
| 02.10.2023 | 1,8995 | 1,9204 | 1,898 | 1,9162 |
| 03.10.2023 | 1,9162 | 1,9221 | 1,9094 | 1,9186 |
| 04.10.2023 | 1,919 | 1,9209 | 1,9069 | 1,914 |
| 05.10.2023 | 1,914 | 1,9303 | 1,9098 | 1,9163 |
| 08.10.2023 | 1,9185 | 1,9231 | 1,9076 | 1,9089 |
| 09.10.2023 | 1,9087 | 1,9159 | 1,9047 | 1,9102 |
| 10.10.2023 | 1,9097 | 1,922 | 1,9078 | 1,9197 |
| 11.10.2023 | 1,9197 | 1,9309 | 1,917 | 1,9282 |
| 12.10.2023 | 1,9284 | 1,9327 | 1,9241 | 1,9285 |
| 15.10.2023 | 1,9267 | 1,9288 | 1,9198 | 1,9262 |
| 16.10.2023 | 1,9263 | 1,9283 | 1,9124 | 1,9138 |
| 17.10.2023 | 1,9139 | 1,9187 | 1,9078 | 1,916 |
| 18.10.2023 | 1,916 | 1,9274 | 1,9143 | 1,9186 |
| 19.10.2023 | 1,9185 | 1,9277 | 1,9171 | 1,9258 |
| 22.10.2023 | 1,9249 | 1,9339 | 1,9225 | 1,9333 |
| 23.10.2023 | 1,9324 | 1,9345 | 1,9123 | 1,9134 |
| 24.10.2023 | 1,9134 | 1,9213 | 1,9018 | 1,92 |
| 25.10.2023 | 1,9202 | 1,9266 | 1,9135 | 1,9184 |
| 26.10.2023 | 1,9185 | 1,9194 | 1,9073 | 1,9132 |
| 29.10.2023 | 1,9132 | 1,9142 | 1,9018 | 1,9088 |
| 30.10.2023 | 1,9089 | 1,9198 | 1,9073 | 1,9177 |
| 31.10.2023 | 1,9182 | 1,9205 | 1,899 | 1,9006 |
| 01.11.2023 | 1,9005 | 1,9021 | 1,8898 | 1,8966 |
| 02.11.2023 | 1,8961 | 1,9031 | 1,8909 | 1,9001 |
| 05.11.2023 | 1,901 | 1,9099 | 1,8975 | 1,9021 |
| 06.11.2023 | 1,9022 | 1,9186 | 1,8981 | 1,9108 |
| 07.11.2023 | 1,9111 | 1,9198 | 1,904 | 1,9189 |
| 08.11.2023 | 1,9192 | 1,9215 | 1,9112 | 1,9191 |
| 09.11.2023 | 1,9189 | 1,9238 | 1,918 | 1,9221 |
| 12.11.2023 | 1,9221 | 1,9248 | 1,9185 | 1,9244 |
| 13.11.2023 | 1,9245 | 1,932 | 1,9199 | 1,9208 |
| 14.11.2023 | 1,9208 | 1,9249 | 1,9044 | 1,9073 |
| 15.11.2023 | 1,9072 | 1,9225 | 1,9036 | 1,919 |
| 16.11.2023 | 1,919 | 1,9218 | 1,9087 | 1,9129 |
| 19.11.2023 | 1,9129 | 1,9145 | 1,9015 | 1,906 |
| 20.11.2023 | 1,906 | 1,9139 | 1,9031 | 1,912 |
| 21.11.2023 | 1,9119 | 1,9177 | 1,906 | 1,9104 |
| 22.11.2023 | 1,9104 | 1,9147 | 1,9035 | 1,9109 |
| 23.11.2023 | 1,9109 | 1,9158 | 1,9089 | 1,914 |
| 26.11.2023 | 1,9142 | 1,9189 | 1,9099 | 1,9116 |
| 27.11.2023 | 1,9116 | 1,9131 | 1,906 | 1,9102 |
| 28.11.2023 | 1,9101 | 1,9198 | 1,9067 | 1,9191 |
| 29.11.2023 | 1,9191 | 1,9195 | 1,9063 | 1,9106 |
| 30.11.2023 | 1,9105 | 1,9153 | 1,9019 | 1,9044 |
| 03.12.2023 | 1,9055 | 1,9095 | 1,897 | 1,9086 |
| 04.12.2023 | 1,9087 | 1,9268 | 1,9063 | 1,9218 |
| 05.12.2023 | 1,9217 | 1,9236 | 1,9114 | 1,9168 |
| 06.12.2023 | 1,9168 | 1,9229 | 1,9045 | 1,9065 |
| 07.12.2023 | 1,9064 | 1,9102 | 1,8999 | 1,9075 |
| 10.12.2023 | 1,9073 | 1,919 | 1,905 | 1,9117 |
| 11.12.2023 | 1,912 | 1,9168 | 1,9047 | 1,9163 |
| 12.12.2023 | 1,9162 | 1,9185 | 1,8927 | 1,8928 |
| 13.12.2023 | 1,8931 | 1,9062 | 1,8792 | 1,9058 |
| 14.12.2023 | 1,906 | 1,9071 | 1,8877 | 1,8908 |
| 17.12.2023 | 1,8927 | 1,8945 | 1,8804 | 1,8865 |
| 18.12.2023 | 1,8864 | 1,8911 | 1,8804 | 1,8818 |
| 19.12.2023 | 1,8818 | 1,8855 | 1,8673 | 1,8775 |
| 20.12.2023 | 1,8774 | 1,8803 | 1,8625 | 1,8653 |
| 21.12.2023 | 1,8653 | 1,8759 | 1,8632 | 1,8681 |
| 24.12.2023 | 1,8677 | 1,8769 | 1,8555 | 1,8677 |
| 25.12.2023 | 1,8678 | 1,8683 | 1,8626 | 1,8645 |
| 26.12.2023 | 1,8646 | 1,8711 | 1,8586 | 1,8694 |
| 27.12.2023 | 1,8692 | 1,8764 | 1,8591 | 1,8639 |
| 28.12.2023 | 1,8639 | 1,8756 | 1,8602 | 1,8704 |
| 31.12.2023 | 1,8698 | 1,8754 | 1,8627 | 1,8669 |