GBPCAD
GBPCAD
17:20:36
1.8734 C$
+0.0067 (%+0.36)
Önceki Kapanış: 1.8667·
Volatilite: 0.5900
Düşük₺1.8634
Yüksek₺1.8744
Piyasa Verileri
Spot Piyasa
A:1.8732
S:1.8737
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
+0.94%
Yılbaşından bugüne (YTD)
+1.26%
Önceki yıla göre (YoY)
+1.94%
GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7035
KAPANIŞ 1,7045
En Düşük
DÜŞÜK 1,659
En Yüksek
YÜKSEK 1,7467
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 12.11.2017 | 1,6719 | 1,6735 | 1,659 | 1,6703 |
| 13.11.2017 | 1,6702 | 1,6798 | 1,6641 | 1,6761 |
| 14.11.2017 | 1,6762 | 1,6852 | 1,671 | 1,6809 |
| 15.11.2017 | 1,6808 | 1,6862 | 1,6784 | 1,6827 |
| 16.11.2017 | 1,6825 | 1,6929 | 1,6805 | 1,6872 |
| 19.11.2017 | 1,6866 | 1,698 | 1,6851 | 1,6948 |
| 20.11.2017 | 1,6949 | 1,701 | 1,6876 | 1,6919 |
| 21.11.2017 | 1,6919 | 1,6944 | 1,6844 | 1,6918 |
| 22.11.2017 | 1,6918 | 1,6942 | 1,6859 | 1,6924 |
| 23.11.2017 | 1,6927 | 1,6992 | 1,6901 | 1,695 |
| 26.11.2017 | 1,6947 | 1,7023 | 1,6917 | 1,7001 |
| 27.11.2017 | 1,7 | 1,7153 | 1,6935 | 1,711 |
| 28.11.2017 | 1,7111 | 1,7295 | 1,7093 | 1,7245 |
| 29.11.2017 | 1,7245 | 1,7458 | 1,7243 | 1,7449 |
| 30.11.2017 | 1,745 | 1,7467 | 1,7086 | 1,7102 |
| 03.12.2017 | 1,7063 | 1,7167 | 1,7027 | 1,7102 |
| 04.12.2017 | 1,7102 | 1,7103 | 1,6926 | 1,7071 |
| 05.12.2017 | 1,707 | 1,7131 | 1,6917 | 1,7129 |
| 06.12.2017 | 1,7128 | 1,7329 | 1,7085 | 1,7321 |
| 07.12.2017 | 1,7319 | 1,7381 | 1,7181 | 1,7228 |
| 10.12.2017 | 1,7211 | 1,7239 | 1,7139 | 1,7146 |
| 11.12.2017 | 1,7148 | 1,7188 | 1,7082 | 1,7142 |
| 12.12.2017 | 1,714 | 1,7212 | 1,712 | 1,7206 |
| 13.12.2017 | 1,7205 | 1,729 | 1,7084 | 1,7125 |
| 14.12.2017 | 1,7126 | 1,7207 | 1,7008 | 1,7166 |
| 17.12.2017 | 1,7144 | 1,7276 | 1,7128 | 1,7217 |
| 18.12.2017 | 1,7216 | 1,7254 | 1,7171 | 1,723 |
| 19.12.2017 | 1,7229 | 1,7257 | 1,7169 | 1,717 |
| 20.12.2017 | 1,717 | 1,7185 | 1,6981 | 1,7055 |
| 21.12.2017 | 1,7054 | 1,7129 | 1,698 | 1,7006 |
| 24.12.2017 | 1,7009 | 1,7056 | 1,698 | 1,7018 |
| 25.12.2017 | 1,7 | 1,7033 | 1,6955 | 1,6978 |
| 26.12.2017 | 1,6977 | 1,6986 | 1,6924 | 1,6944 |
| 27.12.2017 | 1,6943 | 1,6975 | 1,6883 | 1,6893 |
| 28.12.2017 | 1,6893 | 1,6994 | 1,6877 | 1,6975 |
| 31.12.2017 | 1,6977 | 1,6981 | 1,6925 | 1,6966 |