Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
18:01:01
1.8758 C$
+0.0091 (%+0.49)
Önceki Kapanış: 1.8667·
Volatilite: 0.7000
Düşük₺1.8634
Yüksek₺1.8764
AL1.8756
SAT1.8761

Piyasa Verileri

Spot Piyasa
A:1.8756
S:1.8761
Önceki haftaya göre (WoW)
-0.02%
Önceki aya göre (MoM)
+1.07%
Yılbaşından bugüne (YTD)
+1.39%
Önceki yıla göre (YoY)
+2.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7244
KAPANIŞ 1,7243

En Düşük

DÜŞÜK 1,664

En Yüksek

YÜKSEK 1,7889
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,73961,7421,72451,7339
04.01.20211,7341,73641,72471,727
05.01.20211,72711,73131,71941,7243
06.01.20211,72441,73041,71881,7196
07.01.20211,71971,72721,71871,7225
10.01.20211,7221,72971,71751,7275
11.01.20211,72761,73991,72551,7372
12.01.20211,73731,74351,72851,7309
13.01.20211,7311,7341,72731,7302
14.01.20211,73031,7341,72731,7296
17.01.20211,73061,73491,72931,7318
18.01.20211,73181,73741,731,7365
19.01.20211,73631,74191,71991,7268
20.01.20211,72661,73531,72431,7353
21.01.20211,73521,74281,73221,7409
24.01.20211,74141,74441,73691,7418
25.01.20211,74161,74651,7381,7439
26.01.20211,74371,75291,74271,7517
27.01.20211,75161,75931,75071,7591
28.01.20211,7591,76411,74781,7523
31.01.20211,75231,75741,75031,7569
01.02.20211,7571,75751,74731,7476
02.02.20211,74751,74831,74171,7432
03.02.20211,74331,7551,73491,7538
04.02.20211,75391,75711,74991,7537
07.02.20211,75221,75341,74761,7507
08.02.20211,75061,75931,74991,7548
09.02.20211,75471,75941,75281,757
10.02.20211,75711,7581,75091,7544
11.02.20211,75451,76151,75361,7595
14.02.20211,75811,76281,75641,7577
15.02.20211,75741,76681,75681,7638
16.02.20211,76391,76561,7591,7601
17.02.20211,761,77511,75821,7717
18.02.20211,77181,77441,76541,7677
21.02.20211,76721,77521,76521,7743
22.02.20211,77441,77851,77081,7765
23.02.20211,77661,78891,76691,7686
24.02.20211,76871,77131,76191,7663
25.02.20211,76641,77541,75521,7727
28.02.20211,77251,77791,76061,7616
01.03.20211,76151,7631,75611,7626
02.03.20211,76271,7671,76011,7644
03.03.20211,76451,76781,75731,7594
04.03.20211,75931,76181,74851,7528
07.03.20211,75181,75651,7471,7517
08.03.20211,75161,7591,74771,756
09.03.20211,75591,76041,75321,7582
10.03.20211,75821,75961,75171,7524
11.03.20211,75251,75441,73431,7372
14.03.20211,73681,73841,73091,7341
15.03.20211,73341,7351,72351,729
16.03.20211,72881,73531,7281,7323
17.03.20211,73221,74361,72811,7388
18.03.20211,73891,74121,7321,7337
21.03.20211,73361,73671,72721,736
22.03.20211,73591,73771,72541,7311
23.03.20211,73091,73151,71971,7214
24.03.20211,72161,73391,71791,7322
25.03.20211,7321,7381,72821,7343
28.03.20211,73441,7451,73221,7327
29.03.20211,73281,73641,73121,7357
30.03.20211,73561,73791,73021,7313
31.03.20211,73121,73931,73011,7358
01.04.20211,73571,74061,73371,7395
04.04.20211,7391,74281,73621,7412
05.04.20211,7411,74451,73321,7372
06.04.20211,73731,74271,73161,7324
07.04.20211,73221,73571,72451,7253
08.04.20211,72521,72781,71681,7169
11.04.20211,71731,72741,71651,726
12.04.20211,72561,73351,72191,7235
13.04.20211,72341,73251,72271,7253
14.04.20211,72521,73081,71951,7288
15.04.20211,72921,73151,71751,7309
18.04.20211,73071,75441,72881,7531
19.04.20211,75321,75881,74621,7576
20.04.20211,75731,75831,7361,741
21.04.20211,74051,7431,7271,7305
22.04.20211,73071,73541,72861,7318
25.04.20211,73171,73621,72011,7229
26.04.20211,7231,72741,72041,7249
27.04.20211,7251,72591,71541,7164
28.04.20211,71611,71881,71151,7123
29.04.20211,71241,71331,69521,6985
02.05.20211,69781,71061,69631,708
03.05.20211,70791,71221,70391,709
04.05.20211,70921,71131,70391,7061
05.05.20211,70561,70711,6871,6877
06.05.20211,68741,70151,68711,6968
09.05.20211,6971,71341,69681,7088
10.05.20211,70841,7151,70681,7112
11.05.20211,71131,71221,7011,7052
12.05.20211,70481,71071,70061,709
13.05.20211,70881,71031,7031,7062
16.05.20211,70731,711,7031,7062
17.05.20211,70611,71351,70471,712
18.05.20211,71191,71521,70721,7125
19.05.20211,71241,7141,70711,711
20.05.20211,71131,71541,70581,7078
23.05.20211,70821,71031,7031,7046
24.05.20211,70471,70981,70271,7072
25.05.20211,70771,71431,70411,7118
26.05.20211,71171,71561,7081,7141
27.05.20211,7141,71681,70741,7131
30.05.20211,71261,71761,70941,7145
31.05.20211,71441,71721,70141,7081
01.06.20211,70781,71051,70431,7053
02.06.20211,70491,71271,70421,7075
03.06.20211,70761,71631,70681,7102
06.06.20211,71011,71451,7071,7131
07.06.20211,7131,71541,70731,7141
08.06.20211,71441,71651,70511,7094
09.06.20211,70981,71511,70541,7143
10.06.20211,71461,71741,71091,7151
13.06.20211,7161,71711,71111,7135
14.06.20211,71361,71791,71071,7165
15.06.20211,71581,72061,71441,7172
16.06.20211,71741,72221,71561,7205
17.06.20211,72121,72231,71411,7209
20.06.20211,72131,72591,71821,7221
21.06.20211,72221,72391,71571,7163
22.06.20211,71641,72121,71421,7181
23.06.20211,7181,71961,7081,716
24.06.20211,71581,71661,70671,7073
27.06.20211,7081,71661,70661,7125
28.06.20211,71261,71721,70951,7158
29.06.20211,71611,71931,70881,7149
30.06.20211,7151,71611,70611,7118
01.07.20211,71161,71311,70241,7042
04.07.20211,70351,71281,70211,7089
05.07.20211,70851,72461,70771,7189
06.07.20211,71981,72511,71481,7227
07.07.20211,72241,7341,72191,728
08.07.20211,72761,73311,72431,7303
11.07.20211,73071,73391,72811,7291
12.07.20211,72921,73481,72621,7283
13.07.20211,72871,73721,72561,7337
14.07.20211,73361,74281,72991,7412
15.07.20211,74151,74241,73331,7369
18.07.20211,7371,75691,73561,7437
19.07.20211,74361,74511,7271,728
20.07.20211,72791,73181,71491,7225
21.07.20211,72231,7341,72111,7295
22.07.20211,72981,73321,72451,727
25.07.20211,72771,73611,7271,7341
26.07.20211,73421,74951,73181,7488
27.07.20211,74911,751,74031,7414
28.07.20211,74151,74361,73621,7375
29.07.20211,73731,73971,73181,7339
01.08.20211,73491,73821,7311,7364
02.08.20211,73661,74711,73551,7446
03.08.20211,74471,75071,74131,7416
04.08.20211,74211,7451,73741,7421
05.08.20211,74181,7451,73881,7414
08.08.20211,74131,74521,73871,7415
09.08.20211,74141,74371,73241,7328
10.08.20211,73351,73561,73021,734
11.08.20211,73381,73671,72721,7294
12.08.20211,72951,73661,72611,735
15.08.20211,73411,74351,73261,7407
16.08.20211,74091,74311,73341,7356
17.08.20211,73511,74181,73171,7413
18.08.20211,74141,7511,73971,7492
19.08.20211,74961,76261,74641,7465
22.08.20211,74721,74871,73491,7353
23.08.20211,73581,73821,72751,7281
24.08.20211,72821,73521,72791,7328
25.08.20211,73291,73831,73061,7379
26.08.20211,73821,74261,73481,7368
29.08.20211,73761,73921,7291,7344
30.08.20211,73421,74191,73111,7353
31.08.20211,73551,74091,73051,7376
01.09.20211,73811,74171,7351,7364
02.09.20211,73631,73841,73111,7368
05.09.20211,73691,7381,73171,7342
06.09.20211,73431,7441,73321,7433
07.09.20211,74341,75291,74031,7478
08.09.20211,74781,75661,74681,7519
09.09.20211,75211,75661,74531,7566
12.09.20211,7561,75641,74931,7498
13.09.20211,75031,75691,74941,7529
14.09.20211,75271,75581,74711,7479
15.09.20211,74821,751,74321,7496
16.09.20211,74921,75451,74351,7536
19.09.20211,75381,76031,74821,7514
20.09.20211,75151,75351,74281,7505
21.09.20211,75091,75241,73671,7392
22.09.20211,73961,74251,72861,7364
23.09.20211,73631,74131,72851,73
26.09.20211,72951,73691,72421,7302
27.09.20211,731,73111,71361,7173
28.09.20211,71741,71911,70871,7119
29.09.20211,71231,7191,7051,7088
30.09.20211,70851,71961,70751,7133
03.10.20211,71371,71611,70881,7129
04.10.20211,71351,71711,711,7146
05.10.20211,71491,71621,70891,71
06.10.20211,70991,71251,70721,7088
07.10.20211,70891,711,6971,6979
10.10.20211,69911,7041,69581,6968
11.10.20211,6971,69911,69111,6938
12.10.20211,69391,70021,69271,6996
13.10.20211,69951,70071,69091,6912
14.10.20211,69091,70581,68921,6997
17.10.20211,70051,70421,69571,6991
18.10.20211,69931,70871,69681,7054
19.10.20211,70471,7071,69711,7032
20.10.20211,70331,70691,69951,706
21.10.20211,70591,70681,69851,7012
24.10.20211,70141,70621,69971,7045
25.10.20211,70431,70881,70261,7055
26.10.20211,70561,70781,69041,6988
27.10.20211,69861,70511,69631,7029
28.10.20211,70281,70541,69341,6955
31.10.20211,69471,69611,68781,6903
01.11.20211,69011,69431,68751,6894
02.11.20211,68951,6991,68871,6961
03.11.20211,69621,69711,67921,6818
04.11.20211,68161,6841,67321,6812
07.11.20211,67941,69091,67611,688
08.11.20211,68791,69141,68581,6871
09.11.20211,68721,68781,67381,6753
10.11.20211,67521,68711,67251,6821
11.11.20211,6821,68821,68071,6838
14.11.20211,68361,68581,67771,6778
15.11.20211,67791,68791,67731,6866
16.11.20211,68641,70221,68551,7017
17.11.20211,70161,70481,69751,7008
18.11.20211,70091,70281,69431,7003
21.11.20211,70111,70221,69611,7007
22.11.20211,70061,70481,6951,6954
23.11.20211,69551,69791,68661,6879
24.11.20211,6881,68941,68391,6849
25.11.20211,68481,70841,68451,7077
28.11.20211,7041,7041,6951,6966
29.11.20211,69641,71141,69221,6994
30.11.20211,69951,70391,69421,7007
01.12.20211,70081,70931,69711,7034
02.12.20211,70351,7061,68961,6995
05.12.20211,6991,70081,69141,6916
06.12.20211,69171,69311,6721,675
07.12.20211,67491,67711,6641,673
08.12.20211,67311,68121,66871,6809
09.12.20211,68081,68841,67571,6879
12.12.20211,68651,69691,68351,6934
13.12.20211,69351,70141,68961,6998
14.12.20211,69991,70891,69951,7032
15.12.20211,70311,70951,69421,7028
16.12.20211,70271,70781,70031,7066
19.12.20211,70691,71431,70271,7091
20.12.20211,70921,71531,70611,7137
21.12.20211,71381,72161,71011,7148
22.12.20211,71471,72311,7131,7183
23.12.20211,71821,72111,71411,7188
26.12.20211,71721,72341,7141,7195
27.12.20211,71961,72311,71761,7212
28.12.20211,72111,72841,71921,7256
29.12.20211,72551,72921,72011,7204
30.12.20211,72031,72151,70911,7101