Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
17:53:46
1.8734 C$
+0.0067 (%+0.36)
Önceki Kapanış: 1.8667·
Volatilite: 0.6500
Düşük₺1.8634
Yüksek₺1.8755
AL1.8732
SAT1.8737

Piyasa Verileri

Spot Piyasa
A:1.8732
S:1.8737
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
+0.94%
Yılbaşından bugüne (YTD)
+1.26%
Önceki yıla göre (YoY)
+1.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,678
KAPANIŞ 1,6783

En Düşük

DÜŞÜK 1,6077

En Yüksek

YÜKSEK 1,7428
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,63671,63871,63141,6353
02.01.20231,63521,64271,62151,6366
03.01.20231,63661,64361,62391,6256
04.01.20231,62581,62881,61211,6176
05.01.20231,61741,62621,61021,6261
08.01.20231,62651,63331,62151,6309
09.01.20231,63071,63421,62471,6313
10.01.20231,63141,63411,62321,6308
11.01.20231,63081,63641,62411,6319
12.01.20231,6321,6391,62841,6383
15.01.20231,63851,64111,63071,6357
16.01.20231,6361,64621,63261,6436
17.01.20231,64391,66571,64181,6653
18.01.20231,66561,66911,6621,6676
19.01.20231,6681,66941,65811,6585
22.01.20231,65871,6641,65041,6547
23.01.20231,65471,6581,64091,6495
24.01.20231,64931,66151,64391,6593
25.01.20231,65931,66341,64961,6536
26.01.20231,6541,65461,64551,6494
29.01.20231,65021,6541,64791,6532
30.01.20231,65331,65881,63851,6402
31.01.20231,64031,64781,63671,6443
01.02.20231,64421,64681,62881,6292
02.02.20231,62921,63851,61371,6149
05.02.20231,61441,62171,61251,6162
06.02.20231,61621,6191,60771,6137
07.02.20231,61371,62481,61181,6228
08.02.20231,62271,63411,62111,6311
09.02.20231,63091,63121,60771,6087
12.02.20231,60981,62021,6081,6186
13.02.20231,61861,62991,6171,6241
14.02.20231,6241,62551,60851,6114
15.02.20231,61121,61651,60851,6136
16.02.20231,61361,62321,60961,6231
19.02.20231,62231,62331,61761,6191
20.02.20231,61921,63991,61691,6388
21.02.20231,63861,64191,63211,6323
22.02.20231,63251,63351,62591,6282
23.02.20231,62821,63331,62481,6248
26.02.20231,6261,63781,62341,6368
27.02.20231,63681,65221,63531,6411
28.02.20231,64121,64611,63231,6341
01.03.20231,6341,63581,62391,6244
02.03.20231,62451,63761,62311,6371
05.03.20231,6371,63961,63291,6365
06.03.20231,63651,64231,62611,6264
07.03.20231,62641,63521,62541,6342
08.03.20231,63421,64931,63281,6488
09.03.20231,64861,67061,64721,6634
12.03.20231,66421,67421,66021,6727
13.03.20231,67271,6741,65921,6638
14.03.20231,66391,66621,6571,6599
15.03.20231,66061,66711,65371,6613
16.03.20231,66131,67391,65971,6717
19.03.20231,67321,6791,66881,6776
20.03.20231,67751,67931,66931,6751
21.03.20231,67481,68551,67341,6845
22.03.20231,68391,68721,67681,6848
23.03.20231,68481,68621,67881,6808
26.03.20231,68051,68411,67661,6784
27.03.20231,67831,68431,67661,678
28.03.20231,67781,6791,66931,6696
29.03.20231,66931,67671,66821,6746
30.03.20231,67451,67921,66561,6667
02.04.20231,66541,66931,65821,6678
03.04.20231,66731,68251,66511,6804
04.04.20231,68011,68371,67441,6768
05.04.20231,67641,68141,67381,6782
06.04.20231,67721,68091,67441,6776
09.04.20231,67831,67981,6711,6726
10.04.20231,67261,68091,67181,6726
11.04.20231,67251,67941,67031,6779
12.04.20231,67791,67951,66971,6701
13.04.20231,66991,67141,65781,6589
16.04.20231,65891,66271,65381,6574
17.04.20231,65731,6661,65641,6633
18.04.20231,66371,67541,66271,6742
19.04.20231,67431,6791,67251,6767
20.04.20231,67631,68531,67341,6839
23.04.20231,68371,69121,68241,6907
24.04.20231,69071,69361,68681,6909
25.04.20231,69061,70451,68991,7001
26.04.20231,70021,70161,69481,6986
27.04.20231,69841,70671,6961,7016
30.04.20231,70091,70331,69021,6921
01.05.20231,69211,70141,68981,6984
02.05.20231,69841,71071,69761,7103
03.05.20231,71041,71461,70151,7022
04.05.20231,70231,70551,68891,6893
07.05.20231,68981,69191,68411,687
08.05.20231,68721,69131,68511,6888
09.05.20231,6891,69161,68571,6879
10.05.20231,68771,69221,68391,6876
11.05.20231,68781,69191,68541,6868
14.05.20231,68711,69181,68531,6866
15.05.20231,68671,68841,67751,683
16.05.20231,68221,68321,6781,6799
17.05.20231,67911,68141,67191,6751
18.05.20231,67511,68571,67151,6822
21.05.20231,68091,68341,67741,6793
22.05.20231,67891,681,67151,6762
23.05.20231,6761,68551,67531,6808
24.05.20231,68021,68341,67811,6808
25.05.20231,68041,6871,67931,6806
28.05.20231,68021,68211,67691,6787
29.05.20231,67861,6921,67671,6879
30.05.20231,68831,6911,68181,6885
31.05.20231,68791,69311,68371,6843
01.06.20231,68431,68511,67091,6712
04.06.20231,67181,67241,6621,6718
05.06.20231,67171,67221,66271,665
06.06.20231,66451,67341,6621,6628
07.06.20231,66271,68021,66111,6774
08.06.20231,67671,681,67171,6771
11.06.20231,67571,67921,67021,6723
12.06.20231,67191,68051,6711,6794
13.06.20231,67921,68831,67621,687
14.06.20231,68671,69051,68451,69
15.06.20231,691,69781,68851,6915
18.06.20231,69121,69531,68681,6896
19.06.20231,68941,69291,68421,6892
20.06.20231,68861,69281,67741,6807
21.06.20231,68071,68831,67411,6762
22.06.20231,6761,68321,6741,6756
25.06.20231,67571,67811,66971,6722
26.06.20231,67191,68161,66991,6813
27.06.20231,68141,68351,67151,6751
28.06.20231,67461,67911,66981,671
29.06.20231,67061,68471,66971,6811
02.07.20231,68091,68371,67771,6817
03.07.20231,68121,68391,67931,681
04.07.20231,68071,68981,67971,6873
05.07.20231,68711,70341,68541,7029
06.07.20231,70241,70741,70051,7041
09.07.20231,70321,70841,69551,7077
10.07.20231,70691,71591,70541,7106
11.07.20231,71041,71641,7061,7125
12.07.20231,71181,7251,71061,7218
13.07.20231,72141,73351,71851,73
16.07.20231,73011,7331,72141,7254
17.07.20231,7251,7331,71621,7164
18.07.20231,71641,71821,69481,7033
19.07.20231,70321,70391,69041,6945
20.07.20231,69431,70031,68951,6993
23.07.20231,69931,70181,68581,6887
24.07.20231,68861,70311,68691,6994
25.07.20231,69891,71041,69721,709
26.07.20231,70911,71091,69181,6918
27.07.20231,69181,70461,68951,7023
30.07.20231,70141,70421,69091,6927
31.07.20231,69271,70111,69151,6967
01.08.20231,69621,70361,69061,6967
02.08.20231,6961,69891,68731,6967
03.08.20231,69661,70721,6961,7061
06.08.20231,70471,70931,70131,7091
07.08.20231,70851,71471,70681,7105
08.08.20231,71021,71361,70591,7068
09.08.20231,70651,71421,70241,7043
10.08.20231,70471,71221,70291,7062
13.08.20231,70551,70951,70041,7073
14.08.20231,7071,71871,70531,7145
15.08.20231,71461,74281,71291,7226
16.08.20231,72241,72671,68721,7264
17.08.20231,72631,72811,72071,7252
20.08.20231,72511,72961,721,7275
21.08.20231,72741,73151,72271,7251
22.08.20231,72461,72881,71211,721
23.08.20231,72111,72151,70991,7112
24.08.20231,71121,71851,70761,711
27.08.20231,71011,71461,70771,7136
28.08.20231,71311,71871,71111,7134
29.08.20231,7131,72471,71251,7214
30.08.20231,72121,72261,71121,7116
31.08.20231,71161,72051,70891,7107
03.09.20231,7111,71891,71041,7156
04.09.20231,71551,71931,70981,714
05.09.20231,71391,71781,70441,7053
06.09.20231,70531,70931,69831,7067
07.09.20231,70671,70931,69791,7006
10.09.20231,70181,70511,69741,6978
11.09.20231,69771,70211,68851,693
12.09.20231,69271,6951,68731,6921
13.09.20231,69211,69331,67411,6756
14.09.20231,67591,68141,67311,6742
17.09.20231,67451,67681,66831,67
18.09.20231,67011,67141,65891,6664
19.09.20231,66631,6681,65931,6617
20.09.20231,6611,66381,65271,6577
21.09.20231,65791,65871,64551,6498
24.09.20231,65041,65171,64241,6428
25.09.20231,64291,64651,64131,6434
26.09.20231,64341,64521,63711,6381
27.09.20231,6381,6481,63571,6457
28.09.20231,64571,65751,64381,6563
01.10.20231,65591,65911,65241,6528
02.10.20231,65291,65911,65161,6554
03.10.20231,65521,6721,65161,668
04.10.20231,66791,67311,66581,6707
05.10.20231,67081,67621,66071,6721
08.10.20231,67021,67021,66091,663
09.10.20231,66281,66941,66011,6687
10.10.20231,66811,67581,66721,6737
11.10.20231,67441,6751,66591,6667
12.10.20231,66671,67091,6561,6579
15.10.20231,65841,66371,65561,6628
16.10.20231,66291,66421,65711,6627
17.10.20231,66231,66741,65981,6651
18.10.20231,66491,66881,66071,6658
19.10.20231,66581,66851,65891,6682
22.10.20231,66771,67741,66481,6769
23.10.20231,6771,67961,66871,6708
24.10.20231,67071,67581,66691,6709
25.10.20231,67111,67791,66571,6773
26.10.20231,67711,68551,6721,6815
29.10.20231,68131,68371,67531,6824
30.10.20231,68241,68711,67911,6861
31.10.20231,68551,68781,67881,6836
01.11.20231,68361,68851,67591,6765
02.11.20231,67651,69451,67411,6906
05.11.20231,69041,69591,68831,6906
06.11.20231,69061,69391,68881,6921
07.11.20231,69221,69791,68731,6949
08.11.20231,69531,69721,68651,6872
09.11.20231,6871,69011,68581,6869
12.11.20231,68691,69481,6841,6943
13.11.20231,69441,71351,69261,7116
14.11.20231,71151,7121,69641,6979
15.11.20231,69791,71221,69521,7079
16.11.20231,70771,70931,70161,7089
19.11.20231,70851,71751,70711,7165
20.11.20231,71661,72241,71471,7172
21.11.20231,71721,72121,71011,7109
22.11.20231,7111,71961,70811,7166
23.11.20231,71661,7211,71371,7189
26.11.20231,71781,72361,71661,7194
27.11.20231,71961,72611,71321,7229
28.11.20231,72321,72761,72081,7254
29.11.20231,72541,72651,71111,7128
30.11.20231,71271,71781,70361,7152
03.12.20231,71541,7181,70561,7104
04.12.20231,71021,71691,70771,7117
05.12.20231,71171,71281,70581,7065
06.12.20231,70651,71531,70591,7116
07.12.20231,71161,71341,70041,7049
10.12.20231,70421,71131,70171,704
11.12.20231,70411,71041,70171,7086
12.12.20231,70841,70891,69691,7047
13.12.20231,70451,71471,69851,7117
14.12.20231,71191,71271,69471,6955
17.12.20231,69641,69971,68991,694
18.12.20231,69391,70531,69331,6965
19.12.20231,69681,69941,68531,6881
20.12.20231,68791,69231,68141,6846
21.12.20231,68481,69181,6831,6842
24.12.20231,68441,68811,67991,6822
25.12.20231,68231,6851,67711,6797
26.12.20231,67981,69171,67591,6905
27.12.20231,69021,69291,68021,6838
28.12.20231,68411,69041,67861,689
31.12.20231,68771,68821,6791,6857