Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
17:47:12
1.8751 C$
+0.0084 (%+0.45)
Önceki Kapanış: 1.8667·
Volatilite: 0.6400
Düşük₺1.8634
Yüksek₺1.8754
AL1.8749
SAT1.8754

Piyasa Verileri

Spot Piyasa
A:1.8749
S:1.8754
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.03%
Yılbaşından bugüne (YTD)
+1.36%
Önceki yıla göre (YoY)
+2.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6075
KAPANIŞ 1,6072

En Düşük

DÜŞÜK 1,4053

En Yüksek

YÜKSEK 1,7378
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,71031,71981,70851,7188
03.01.20221,71891,72231,71351,7196
04.01.20221,71971,73011,71751,7296
05.01.20221,72951,73131,71981,7218
06.01.20221,7221,72451,71681,7186
09.01.20221,71881,72231,71351,7209
10.01.20221,72081,72211,71211,7142
11.01.20221,71411,71521,70791,7143
12.01.20221,71441,71661,71061,7151
13.01.20221,71521,71881,71231,7172
16.01.20221,71541,71661,70671,7086
17.01.20221,70851,70881,69891,7011
18.01.20221,70121,70661,69811,7026
19.01.20221,70251,70491,69731,7005
20.01.20221,70061,70551,69651,7053
23.01.20221,70521,70781,70041,7049
24.01.20221,70481,7061,69931,7048
25.01.20221,70471,70741,69641,7063
26.01.20221,70631,70861,69491,7054
27.01.20221,70531,71471,70361,7112
30.01.20221,71081,71451,7041,7096
31.01.20221,70951,71691,70571,7156
01.02.20221,71551,72331,71461,7193
02.02.20221,71921,73081,71841,7249
03.02.20221,72481,73011,72251,7259
06.02.20221,72531,72851,71321,7143
07.02.20221,71421,7241,71321,7216
08.02.20221,72151,72391,71441,7149
09.02.20221,7151,72671,71431,7245
10.02.20221,72461,72761,72191,7271
13.02.20221,72721,72881,72061,722
14.02.20221,72191,72721,72091,7232
15.02.20221,72331,72521,71541,7242
16.02.20221,72411,7321,72311,7302
17.02.20221,73021,73511,72691,7351
20.02.20221,7341,73781,73231,7348
21.02.20221,73471,7361,72321,734
22.02.20221,73391,73571,72291,7259
23.02.20221,72591,72691,70861,7148
24.02.20221,71491,71771,70311,7033
27.02.20221,70361,71041,69831,7004
28.02.20221,70031,70191,69041,6977
01.03.20221,69761,69851,68871,6927
02.03.20221,69251,69431,68571,6915
03.03.20221,69141,69521,68291,6858
06.03.20221,68471,68741,67161,6792
07.03.20221,67931,69211,67791,6886
08.03.20221,68851,69131,68491,6891
09.03.20221,6891,68991,67091,6713
10.03.20221,67121,6751,65681,6612
13.03.20221,66081,67011,65911,6673
14.03.20221,66741,67881,66441,6649
15.03.20221,66531,67121,65961,6669
16.03.20221,66681,67241,65821,6604
17.03.20221,66021,66491,65371,6612
20.03.20221,66111,66261,65531,658
21.03.20221,65821,67181,65191,6669
22.03.20221,6671,67231,65621,6588
23.03.20221,65871,66031,65051,6518
24.03.20221,65221,65661,6441,6445
27.03.20221,64551,64711,63651,6388
28.03.20221,63851,64641,63171,6364
29.03.20221,63661,64451,63531,6393
30.03.20221,63911,64561,63891,6438
31.03.20221,64321,64481,63611,6415
03.04.20221,64091,64231,6351,6376
04.04.20221,63721,63881,62951,6325
05.04.20221,63231,63971,63171,6394
06.04.20221,63921,6471,63781,6461
07.04.20221,64591,64731,63711,639
10.04.20221,63841,64651,63691,6457
11.04.20221,64561,64771,64091,6438
12.04.20221,64391,64941,64021,6483
13.04.20221,64821,65051,63971,6476
14.04.20221,64641,64981,64451,6475
17.04.20221,64661,64841,64051,6409
18.04.20221,6441,6451,63411,6402
19.04.20221,64011,6431,62731,6336
20.04.20221,63281,63981,62681,6392
21.04.20221,63911,64181,62921,6316
24.04.20221,63341,63461,61981,6225
25.04.20221,62241,6261,61071,6128
26.04.20221,61271,6171,60621,6082
27.04.20221,60831,60951,59291,5959
28.04.20221,59531,61761,59391,6167
01.05.20221,61651,621,60771,6089
02.05.20221,60951,61521,60291,6053
03.05.20221,60561,61071,59891,6107
04.05.20221,61021,6111,57781,5862
05.05.20221,58631,59351,57871,5924
08.05.20221,5931,60491,58661,6047
09.05.20221,60451,60931,59881,6042
10.05.20221,60451,60561,59031,5919
11.05.20221,5921,59341,58471,5916
12.05.20221,59181,5921,57771,585
15.05.20221,58411,58831,57971,5828
16.05.20221,58241,60311,58181,6004
17.05.20221,60051,60181,58721,5906
18.05.20221,59051,6041,58591,5993
19.05.20221,5991,60461,59371,6034
22.05.20221,60291,61141,60211,6072
23.05.20221,60691,61131,59551,6067
24.05.20221,60661,61291,60351,6119
25.05.20221,61151,61821,60551,6092
26.05.20221,60841,61511,60431,6066
29.05.20221,60651,60841,59941,6011
30.05.20221,6011,60241,58921,5941
31.05.20221,59391,59631,57741,5805
01.06.20221,58071,58861,57941,581
02.06.20221,58091,58211,57171,5728
05.06.20221,57331,57991,57121,5763
06.06.20221,57651,5811,56821,5777
07.06.20221,57791,57861,57061,5747
08.06.20221,5751,58791,57151,5863
09.06.20221,58651,5891,57041,5738
12.06.20221,57421,57531,56021,565
13.06.20221,56491,57291,54841,5539
14.06.20221,55351,57271,55281,5697
15.06.20221,56981,60021,55841,5992
16.06.20221,59951,60171,58941,593
19.06.20221,59321,59531,58791,5901
20.06.20221,59041,59131,58451,5863
21.06.20221,58621,59281,57991,5876
22.06.20221,58781,59441,57921,5933
23.06.20221,59351,59611,58171,5817
26.06.20221,58191,58681,5791,5793
27.06.20221,57951,58031,56681,5687
28.06.20221,56821,57131,55881,563
29.06.20221,56291,57191,56181,5678
30.06.20221,56771,56841,54961,5621
03.07.20221,55931,56441,55561,5569
04.07.20221,55841,561,55151,5581
05.07.20221,55731,5611,54741,5546
06.07.20221,55491,56281,55211,5587
07.07.20221,55881,5651,5511,5571
10.07.20221,55661,55871,54291,5465
11.07.20221,54691,54911,54041,548
12.07.20221,54821,55341,53651,5424
13.07.20221,54211,55751,53931,5509
14.07.20221,5511,55351,54261,5455
17.07.20221,54581,55511,54361,5496
18.07.20221,54951,55811,54391,544
19.07.20221,54351,54841,54061,5429
20.07.20221,54231,54611,5371,5443
21.07.20221,54391,55141,5351,5512
24.07.20221,55211,55441,5461,5478
25.07.20221,54751,5521,5411,5501
26.07.20221,55021,56291,54841,5589
27.07.20221,55951,56271,55251,5597
28.07.20221,55921,56681,54971,5567
31.07.20221,55651,57591,55651,5732
01.08.20221,57361,57691,56371,567
02.08.20221,56731,57081,55781,5602
03.08.20221,55961,56621,54991,5643
04.08.20221,56441,56591,55681,5615
07.08.20221,56131,5631,55131,5531
08.08.20221,55321,56051,55231,5567
09.08.20221,5571,57151,5551,5605
10.08.20221,56071,56251,55571,5578
11.08.20221,55821,55831,54771,5504
14.08.20221,551,56461,54831,5554
15.08.20221,55561,55891,55051,5541
16.08.20221,55361,56141,55261,5557
17.08.20221,55561,55781,54331,5446
18.08.20221,54481,54691,53361,5371
21.08.20221,53641,53891,53141,5362
22.08.20221,53741,53841,52831,5329
23.08.20221,53321,53561,52861,53
24.08.20221,53011,53251,5271,5292
25.08.20221,52911,53681,52561,5303
28.08.20221,52991,53041,52161,5233
29.08.20221,52351,52861,52111,5258
30.08.20221,52591,52811,52171,5262
31.08.20221,52631,53031,5171,5187
01.09.20221,51881,52221,51061,5114
04.09.20221,50911,51441,50571,5136
05.09.20221,51371,5241,51181,515
06.09.20221,51481,51741,50241,5133
07.09.20221,51321,5161,50491,5059
08.09.20221,5061,51321,50251,5094
11.09.20221,51431,52061,51121,5172
12.09.20221,51811,52221,50951,514
13.09.20221,51371,52521,51291,5193
14.09.20221,5191,52011,51261,517
15.09.20221,51681,51951,50831,5146
18.09.20221,51471,5171,51271,5149
19.09.20221,51481,52331,5131,5214
20.09.20221,52081,52151,50931,5176
21.09.20221,51741,531,5161,518
22.09.20221,51851,51931,47391,4739
25.09.20221,47191,49111,40531,4679
26.09.20221,4681,48191,46371,4729
27.09.20221,47281,49021,45221,4815
28.09.20221,48131,52161,47871,5212
29.09.20221,52091,54481,5151,5448
02.10.20221,54461,54991,5271,5426
03.10.20221,54271,55531,53871,5505
04.10.20221,55051,55271,53661,5427
05.10.20221,54221,54621,52631,5345
06.10.20221,53451,53911,5191,5231
09.10.20221,52261,52591,51491,5236
10.10.20221,52351,53541,51161,5132
11.10.20221,51311,53431,51041,5337
12.10.20221,53371,56361,52881,5571
13.10.20221,55721,56241,54341,5515
16.10.20221,55481,57081,55181,5582
17.10.20221,55811,56131,54991,5551
18.10.20221,55491,55921,54261,5438
19.10.20221,54411,55051,53651,5464
20.10.20221,54661,54761,53151,5414
23.10.20221,54781,55771,54421,5456
24.10.20221,54571,56681,54461,561
25.10.20221,56171,58041,55691,5764
26.10.20221,57591,57821,56461,5687
27.10.20221,56871,58141,56551,5803
29.10.20221,57641,57641,57641,5764
30.10.20221,57661,58141,5611,5619
31.10.20221,56211,57011,56081,5652
01.11.20221,56571,56841,56051,5616
02.11.20221,56171,56351,53211,5337
03.11.20221,53371,53751,5171,5336
06.11.20221,53221,55731,52921,5534
07.11.20221,55331,55571,54251,5495
08.11.20221,54961,55251,5311,5356
09.11.20221,53571,56231,53531,5607
10.11.20221,56091,57071,55471,5707
12.11.20221,57061,57061,57061,5706
13.11.20221,57061,57161,55471,5649
14.11.20221,56491,5911,56381,5758
15.11.20221,57571,58861,57121,5883
16.11.20221,58841,5931,57181,5806
17.11.20221,58061,59761,57991,5905
20.11.20221,59141,59261,58341,5902
21.11.20221,59011,59491,58711,5898
22.11.20221,591,61721,58851,611
23.11.20221,61111,62011,60871,6162
24.11.20221,61641,61891,61231,6172
27.11.20221,61711,62951,61111,6132
28.11.20221,61331,63671,60941,623
29.11.20221,62321,6281,61281,6219
30.11.20221,62141,65241,61681,6447
01.12.20221,64441,65571,63841,6538
04.12.20221,65171,65751,64361,6561
05.12.20221,65611,67061,6551,6569
06.12.20221,65721,66781,65381,6668
07.12.20221,66711,66891,65731,6626
08.12.20221,66251,67721,66161,6728
11.12.20221,67361,68141,66631,6722
12.12.20221,67191,68431,66711,6759
13.12.20221,67551,68531,6741,6834
14.12.20221,68411,68441,66091,6633
15.12.20221,66321,67071,65611,6652
18.12.20221,66381,66891,65771,6583
19.12.20221,65831,66491,6491,657
20.12.20221,65761,65881,64131,6441
21.12.20221,64411,64931,63681,6422
22.12.20221,64231,6451,63541,6375
25.12.20221,63921,64421,63781,639
26.12.20221,63891,64011,62091,6259
27.12.20221,6261,6391,62361,6356
28.12.20221,63561,63861,62991,6339
29.12.20221,63411,63841,62741,6367