GBPCAD
GBPCAD
17:45:02
1.8751 C$
+0.0084 (%+0.45)
Önceki Kapanış: 1.8667·
Volatilite: 0.6300
Düşük₺1.8634
Yüksek₺1.8752
Piyasa Verileri
Spot Piyasa
A:1.8749
S:1.8753
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.03%
Yılbaşından bugüne (YTD)
+1.36%
Önceki yıla göre (YoY)
+2.04%
GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6941
KAPANIŞ 1,6941
En Düşük
DÜŞÜK 1,5875
En Yüksek
YÜKSEK 1,7796
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,7397 | 1,7414 | 1,7084 | 1,7128 |
| 02.01.2019 | 1,7126 | 1,7169 | 1,6948 | 1,7035 |
| 03.01.2019 | 1,7034 | 1,7084 | 1,6955 | 1,7068 |
| 06.01.2019 | 1,7022 | 1,7067 | 1,6954 | 1,6979 |
| 07.01.2019 | 1,698 | 1,7005 | 1,6877 | 1,6888 |
| 08.01.2019 | 1,6887 | 1,6927 | 1,6831 | 1,6919 |
| 09.01.2019 | 1,6919 | 1,693 | 1,682 | 1,6869 |
| 10.01.2019 | 1,687 | 1,7061 | 1,6761 | 1,7045 |
| 13.01.2019 | 1,705 | 1,7137 | 1,701 | 1,7082 |
| 14.01.2019 | 1,7082 | 1,7132 | 1,6846 | 1,7095 |
| 15.01.2019 | 1,7094 | 1,7105 | 1,7012 | 1,7075 |
| 16.01.2019 | 1,7076 | 1,7275 | 1,7066 | 1,724 |
| 17.01.2019 | 1,724 | 1,7255 | 1,707 | 1,7078 |
| 20.01.2019 | 1,7071 | 1,7157 | 1,7048 | 1,7145 |
| 21.01.2019 | 1,7144 | 1,7318 | 1,7133 | 1,7297 |
| 22.01.2019 | 1,7297 | 1,7481 | 1,725 | 1,7442 |
| 23.01.2019 | 1,744 | 1,7459 | 1,7375 | 1,7438 |
| 24.01.2019 | 1,7438 | 1,7527 | 1,7375 | 1,7473 |
| 27.01.2019 | 1,7429 | 1,7497 | 1,7391 | 1,7443 |
| 28.01.2019 | 1,7444 | 1,7494 | 1,7343 | 1,7372 |
| 29.01.2019 | 1,7367 | 1,738 | 1,7219 | 1,7229 |
| 30.01.2019 | 1,723 | 1,7292 | 1,7212 | 1,7233 |
| 31.01.2019 | 1,7232 | 1,725 | 1,7092 | 1,712 |
| 03.02.2019 | 1,712 | 1,7218 | 1,7073 | 1,7097 |
| 04.02.2019 | 1,7098 | 1,7118 | 1,6984 | 1,7013 |
| 05.02.2019 | 1,7014 | 1,7113 | 1,699 | 1,7081 |
| 06.02.2019 | 1,7081 | 1,7277 | 1,704 | 1,7222 |
| 07.02.2019 | 1,7223 | 1,7273 | 1,7149 | 1,7159 |
| 10.02.2019 | 1,7176 | 1,72 | 1,708 | 1,7107 |
| 11.02.2019 | 1,7108 | 1,7131 | 1,7037 | 1,7071 |
| 12.02.2019 | 1,7072 | 1,714 | 1,7007 | 1,7028 |
| 13.02.2019 | 1,7029 | 1,7078 | 1,6974 | 1,7001 |
| 14.02.2019 | 1,7001 | 1,7088 | 1,6983 | 1,7077 |
| 17.02.2019 | 1,71 | 1,7143 | 1,7058 | 1,7121 |
| 18.02.2019 | 1,7119 | 1,7295 | 1,7092 | 1,7262 |
| 19.02.2019 | 1,7261 | 1,7264 | 1,7156 | 1,7203 |
| 20.02.2019 | 1,7203 | 1,7261 | 1,7165 | 1,7236 |
| 21.02.2019 | 1,7237 | 1,727 | 1,7137 | 1,7159 |
| 24.02.2019 | 1,7161 | 1,7298 | 1,7142 | 1,7286 |
| 25.02.2019 | 1,7287 | 1,7518 | 1,7269 | 1,7456 |
| 26.02.2019 | 1,7457 | 1,7541 | 1,7419 | 1,7501 |
| 27.02.2019 | 1,7497 | 1,7553 | 1,7433 | 1,7449 |
| 28.02.2019 | 1,7449 | 1,7574 | 1,7358 | 1,7556 |
| 03.03.2019 | 1,7586 | 1,763 | 1,7525 | 1,7537 |
| 04.03.2019 | 1,7536 | 1,7602 | 1,7486 | 1,7593 |
| 05.03.2019 | 1,7594 | 1,7716 | 1,7542 | 1,7703 |
| 06.03.2019 | 1,7701 | 1,7724 | 1,7572 | 1,7599 |
| 07.03.2019 | 1,7598 | 1,7638 | 1,7423 | 1,7446 |
| 10.03.2019 | 1,7438 | 1,7669 | 1,7393 | 1,7612 |
| 11.03.2019 | 1,7616 | 1,7796 | 1,7433 | 1,7457 |
| 12.03.2019 | 1,7459 | 1,779 | 1,7443 | 1,774 |
| 13.03.2019 | 1,7743 | 1,7746 | 1,7605 | 1,7654 |
| 14.03.2019 | 1,7657 | 1,7749 | 1,7558 | 1,7727 |
| 17.03.2019 | 1,7735 | 1,7751 | 1,761 | 1,7675 |
| 18.03.2019 | 1,7672 | 1,7715 | 1,7561 | 1,7677 |
| 19.03.2019 | 1,7678 | 1,7691 | 1,7522 | 1,7555 |
| 20.03.2019 | 1,7556 | 1,7589 | 1,7424 | 1,7517 |
| 21.03.2019 | 1,7514 | 1,7744 | 1,7501 | 1,7738 |
| 24.03.2019 | 1,7739 | 1,7784 | 1,7649 | 1,7689 |
| 25.03.2019 | 1,7692 | 1,7775 | 1,7628 | 1,7671 |
| 26.03.2019 | 1,7674 | 1,7791 | 1,7647 | 1,7691 |
| 27.03.2019 | 1,7687 | 1,7716 | 1,7523 | 1,7528 |
| 28.03.2019 | 1,7528 | 1,7634 | 1,7345 | 1,7398 |
| 31.03.2019 | 1,7417 | 1,7548 | 1,7371 | 1,7438 |
| 01.04.2019 | 1,7438 | 1,7537 | 1,7331 | 1,7515 |
| 02.04.2019 | 1,7516 | 1,7568 | 1,7486 | 1,7562 |
| 03.04.2019 | 1,7562 | 1,7618 | 1,7439 | 1,7463 |
| 04.04.2019 | 1,7466 | 1,7527 | 1,7389 | 1,7449 |
| 07.04.2019 | 1,7453 | 1,7491 | 1,736 | 1,7391 |
| 08.04.2019 | 1,7387 | 1,7446 | 1,7341 | 1,74 |
| 09.04.2019 | 1,7396 | 1,7467 | 1,7387 | 1,7432 |
| 10.04.2019 | 1,7432 | 1,7522 | 1,742 | 1,7469 |
| 11.04.2019 | 1,7472 | 1,7493 | 1,7415 | 1,7418 |
| 14.04.2019 | 1,7436 | 1,7549 | 1,7423 | 1,751 |
| 15.04.2019 | 1,7509 | 1,754 | 1,7416 | 1,742 |
| 16.04.2019 | 1,7421 | 1,7444 | 1,7317 | 1,7399 |
| 17.04.2019 | 1,7401 | 1,743 | 1,7369 | 1,7376 |
| 18.04.2019 | 1,7381 | 1,7416 | 1,7364 | 1,7409 |
| 21.04.2019 | 1,7397 | 1,7409 | 1,7317 | 1,7322 |
| 22.04.2019 | 1,7323 | 1,7442 | 1,7319 | 1,7366 |
| 23.04.2019 | 1,7365 | 1,7509 | 1,7358 | 1,7412 |
| 24.04.2019 | 1,7411 | 1,7427 | 1,7374 | 1,7395 |
| 25.04.2019 | 1,7393 | 1,7425 | 1,7368 | 1,7379 |
| 28.04.2019 | 1,7385 | 1,7437 | 1,737 | 1,7403 |
| 29.04.2019 | 1,7406 | 1,7559 | 1,7392 | 1,7449 |
| 30.04.2019 | 1,7451 | 1,7571 | 1,7442 | 1,7542 |
| 01.05.2019 | 1,7545 | 1,7582 | 1,7509 | 1,7561 |
| 02.05.2019 | 1,756 | 1,769 | 1,7497 | 1,7681 |
| 05.05.2019 | 1,7693 | 1,7729 | 1,7594 | 1,7611 |
| 06.05.2019 | 1,7612 | 1,7635 | 1,7563 | 1,7616 |
| 07.05.2019 | 1,7617 | 1,762 | 1,7485 | 1,7529 |
| 08.05.2019 | 1,7528 | 1,7573 | 1,7489 | 1,7527 |
| 09.05.2019 | 1,7525 | 1,7554 | 1,7427 | 1,7446 |
| 12.05.2019 | 1,7448 | 1,752 | 1,7437 | 1,7466 |
| 13.05.2019 | 1,7465 | 1,748 | 1,737 | 1,7372 |
| 14.05.2019 | 1,7373 | 1,7416 | 1,7247 | 1,7262 |
| 15.05.2019 | 1,7261 | 1,7279 | 1,7164 | 1,7225 |
| 16.05.2019 | 1,7222 | 1,7245 | 1,71 | 1,7121 |
| 19.05.2019 | 1,7124 | 1,7141 | 1,7079 | 1,7087 |
| 20.05.2019 | 1,7085 | 1,7179 | 1,7017 | 1,7034 |
| 21.05.2019 | 1,7031 | 1,7051 | 1,6903 | 1,7014 |
| 22.05.2019 | 1,7012 | 1,7087 | 1,6962 | 1,7053 |
| 23.05.2019 | 1,7052 | 1,7107 | 1,7014 | 1,7086 |
| 26.05.2019 | 1,7097 | 1,7126 | 1,7025 | 1,7046 |
| 27.05.2019 | 1,7045 | 1,7088 | 1,7013 | 1,7074 |
| 28.05.2019 | 1,7073 | 1,7135 | 1,705 | 1,7073 |
| 29.05.2019 | 1,707 | 1,7079 | 1,6983 | 1,7021 |
| 30.05.2019 | 1,7023 | 1,7097 | 1,7014 | 1,7076 |
| 02.06.2019 | 1,7074 | 1,7113 | 1,6994 | 1,7019 |
| 03.06.2019 | 1,7018 | 1,7052 | 1,6982 | 1,7008 |
| 04.06.2019 | 1,7006 | 1,7063 | 1,6975 | 1,7015 |
| 05.06.2019 | 1,7016 | 1,7068 | 1,6953 | 1,696 |
| 06.06.2019 | 1,6961 | 1,7006 | 1,6894 | 1,6897 |
| 09.06.2019 | 1,6884 | 1,6893 | 1,6795 | 1,6832 |
| 10.06.2019 | 1,6831 | 1,6932 | 1,6799 | 1,6901 |
| 11.06.2019 | 1,6906 | 1,6963 | 1,6867 | 1,693 |
| 12.06.2019 | 1,6929 | 1,6935 | 1,6848 | 1,6889 |
| 13.06.2019 | 1,689 | 1,6921 | 1,6831 | 1,6886 |
| 16.06.2019 | 1,6884 | 1,6904 | 1,6808 | 1,6812 |
| 17.06.2019 | 1,6811 | 1,6831 | 1,6756 | 1,6798 |
| 18.06.2019 | 1,6796 | 1,6882 | 1,6771 | 1,6788 |
| 19.06.2019 | 1,6786 | 1,6821 | 1,6674 | 1,6754 |
| 20.06.2019 | 1,6757 | 1,6855 | 1,6676 | 1,6849 |
| 23.06.2019 | 1,684 | 1,6843 | 1,677 | 1,6792 |
| 24.06.2019 | 1,6791 | 1,6857 | 1,6701 | 1,6709 |
| 25.06.2019 | 1,6701 | 1,673 | 1,6635 | 1,6658 |
| 26.06.2019 | 1,6657 | 1,6707 | 1,6576 | 1,6594 |
| 27.06.2019 | 1,6592 | 1,6658 | 1,6579 | 1,6622 |
| 30.06.2019 | 1,6616 | 1,6642 | 1,6548 | 1,6601 |
| 01.07.2019 | 1,66 | 1,6612 | 1,6501 | 1,6503 |
| 02.07.2019 | 1,6506 | 1,6514 | 1,6415 | 1,6419 |
| 03.07.2019 | 1,6417 | 1,6461 | 1,6392 | 1,6418 |
| 04.07.2019 | 1,6417 | 1,6445 | 1,6366 | 1,6384 |
| 07.07.2019 | 1,6382 | 1,6395 | 1,6327 | 1,6393 |
| 08.07.2019 | 1,639 | 1,6401 | 1,6326 | 1,6362 |
| 09.07.2019 | 1,6363 | 1,6426 | 1,6337 | 1,6356 |
| 10.07.2019 | 1,6355 | 1,6422 | 1,6334 | 1,6366 |
| 11.07.2019 | 1,6367 | 1,6395 | 1,6316 | 1,6385 |
| 14.07.2019 | 1,6384 | 1,6395 | 1,6309 | 1,6332 |
| 15.07.2019 | 1,6331 | 1,6343 | 1,6145 | 1,6238 |
| 16.07.2019 | 1,6237 | 1,6253 | 1,6178 | 1,6229 |
| 17.07.2019 | 1,6228 | 1,637 | 1,6217 | 1,6345 |
| 18.07.2019 | 1,6345 | 1,641 | 1,6311 | 1,6329 |
| 21.07.2019 | 1,6322 | 1,6386 | 1,6257 | 1,6367 |
| 22.07.2019 | 1,6366 | 1,6395 | 1,6305 | 1,6339 |
| 23.07.2019 | 1,634 | 1,6443 | 1,6321 | 1,6403 |
| 24.07.2019 | 1,6402 | 1,6439 | 1,6365 | 1,6394 |
| 25.07.2019 | 1,6393 | 1,6407 | 1,6299 | 1,6308 |
| 28.07.2019 | 1,6303 | 1,6308 | 1,6068 | 1,6082 |
| 29.07.2019 | 1,6083 | 1,6095 | 1,5964 | 1,5982 |
| 30.07.2019 | 1,5981 | 1,6094 | 1,5958 | 1,604 |
| 31.07.2019 | 1,6035 | 1,6083 | 1,597 | 1,603 |
| 01.08.2019 | 1,6029 | 1,609 | 1,598 | 1,6056 |
| 04.08.2019 | 1,6048 | 1,6098 | 1,6016 | 1,6044 |
| 05.08.2019 | 1,6043 | 1,616 | 1,6015 | 1,6158 |
| 06.08.2019 | 1,6159 | 1,623 | 1,6121 | 1,6156 |
| 07.08.2019 | 1,6155 | 1,6183 | 1,6047 | 1,6051 |
| 08.08.2019 | 1,605 | 1,6084 | 1,5875 | 1,5902 |
| 11.08.2019 | 1,5914 | 1,6023 | 1,5882 | 1,5987 |
| 12.08.2019 | 1,5984 | 1,6073 | 1,5925 | 1,5948 |
| 13.08.2019 | 1,5947 | 1,6078 | 1,5927 | 1,6059 |
| 14.08.2019 | 1,6064 | 1,6174 | 1,6028 | 1,6091 |
| 15.08.2019 | 1,6093 | 1,6194 | 1,6077 | 1,6116 |
| 18.08.2019 | 1,6131 | 1,6183 | 1,6044 | 1,6156 |
| 19.08.2019 | 1,6157 | 1,623 | 1,6086 | 1,6209 |
| 20.08.2019 | 1,6211 | 1,6215 | 1,607 | 1,6114 |
| 21.08.2019 | 1,6117 | 1,6312 | 1,6106 | 1,63 |
| 22.08.2019 | 1,6294 | 1,6357 | 1,6236 | 1,6315 |
| 25.08.2019 | 1,6311 | 1,635 | 1,6182 | 1,6195 |
| 26.08.2019 | 1,6193 | 1,6343 | 1,6159 | 1,6324 |
| 27.08.2019 | 1,6323 | 1,6344 | 1,6176 | 1,6249 |
| 28.08.2019 | 1,6248 | 1,6264 | 1,6179 | 1,6185 |
| 29.08.2019 | 1,6187 | 1,624 | 1,6136 | 1,6191 |
| 01.09.2019 | 1,6195 | 1,6211 | 1,604 | 1,608 |
| 02.09.2019 | 1,6077 | 1,6142 | 1,5958 | 1,6118 |
| 03.09.2019 | 1,6116 | 1,6279 | 1,6107 | 1,6201 |
| 04.09.2019 | 1,6202 | 1,6334 | 1,6135 | 1,6308 |
| 05.09.2019 | 1,631 | 1,6324 | 1,6169 | 1,6183 |
| 08.09.2019 | 1,6176 | 1,6297 | 1,6106 | 1,6255 |
| 09.09.2019 | 1,6256 | 1,6305 | 1,621 | 1,625 |
| 10.09.2019 | 1,6247 | 1,6298 | 1,6212 | 1,6266 |
| 11.09.2019 | 1,6265 | 1,6323 | 1,6224 | 1,6289 |
| 12.09.2019 | 1,6288 | 1,6612 | 1,6286 | 1,661 |
| 15.09.2019 | 1,6557 | 1,6557 | 1,6438 | 1,6457 |
| 16.09.2019 | 1,6455 | 1,6591 | 1,6416 | 1,6553 |
| 17.09.2019 | 1,6554 | 1,6618 | 1,6497 | 1,6571 |
| 18.09.2019 | 1,6573 | 1,6638 | 1,652 | 1,6608 |
| 19.09.2019 | 1,6606 | 1,669 | 1,6537 | 1,6547 |
| 22.09.2019 | 1,6538 | 1,658 | 1,6469 | 1,6489 |
| 23.09.2019 | 1,6486 | 1,6578 | 1,6455 | 1,6545 |
| 24.09.2019 | 1,6542 | 1,6554 | 1,6369 | 1,6387 |
| 25.09.2019 | 1,6386 | 1,6411 | 1,6305 | 1,6347 |
| 26.09.2019 | 1,6356 | 1,637 | 1,6261 | 1,6279 |
| 29.09.2019 | 1,6282 | 1,6336 | 1,6256 | 1,6277 |
| 30.09.2019 | 1,6273 | 1,6341 | 1,6192 | 1,6269 |
| 01.10.2019 | 1,6267 | 1,6406 | 1,6192 | 1,6395 |
| 02.10.2019 | 1,6393 | 1,6553 | 1,6339 | 1,6444 |
| 03.10.2019 | 1,6445 | 1,6471 | 1,6328 | 1,6418 |
| 06.10.2019 | 1,6414 | 1,6425 | 1,6354 | 1,6358 |
| 07.10.2019 | 1,6359 | 1,6365 | 1,6236 | 1,6282 |
| 08.10.2019 | 1,6284 | 1,6353 | 1,6233 | 1,6275 |
| 09.10.2019 | 1,6273 | 1,6569 | 1,6253 | 1,6537 |
| 10.10.2019 | 1,6531 | 1,6817 | 1,6482 | 1,6699 |
| 13.10.2019 | 1,6687 | 1,6729 | 1,6537 | 1,6687 |
| 14.10.2019 | 1,6685 | 1,6911 | 1,6671 | 1,6875 |
| 15.10.2019 | 1,6878 | 1,6995 | 1,6733 | 1,6938 |
| 16.10.2019 | 1,6939 | 1,7092 | 1,6816 | 1,6935 |
| 17.10.2019 | 1,6934 | 1,7044 | 1,687 | 1,704 |
| 20.10.2019 | 1,7026 | 1,7064 | 1,6912 | 1,6962 |
| 21.10.2019 | 1,6963 | 1,7006 | 1,6848 | 1,6855 |
| 22.10.2019 | 1,6854 | 1,6895 | 1,6816 | 1,6878 |
| 23.10.2019 | 1,6877 | 1,6933 | 1,6729 | 1,6796 |
| 24.10.2019 | 1,6797 | 1,6809 | 1,673 | 1,6748 |
| 27.10.2019 | 1,6743 | 1,6812 | 1,6735 | 1,6784 |
| 28.10.2019 | 1,679 | 1,6878 | 1,6723 | 1,6845 |
| 29.10.2019 | 1,6841 | 1,6999 | 1,6822 | 1,6973 |
| 30.10.2019 | 1,6976 | 1,7082 | 1,6967 | 1,7033 |
| 31.10.2019 | 1,7035 | 1,708 | 1,6991 | 1,7003 |
| 03.11.2019 | 1,6991 | 1,7007 | 1,693 | 1,694 |
| 04.11.2019 | 1,6939 | 1,6963 | 1,6897 | 1,6961 |
| 05.11.2019 | 1,6962 | 1,6988 | 1,6925 | 1,6947 |
| 06.11.2019 | 1,6948 | 1,6958 | 1,685 | 1,6885 |
| 07.11.2019 | 1,6886 | 1,6968 | 1,6875 | 1,6908 |
| 10.11.2019 | 1,6913 | 1,7054 | 1,6901 | 1,6999 |
| 11.11.2019 | 1,6998 | 1,7034 | 1,697 | 1,7012 |
| 12.11.2019 | 1,7011 | 1,7059 | 1,6981 | 1,7031 |
| 13.11.2019 | 1,703 | 1,7086 | 1,7001 | 1,7064 |
| 14.11.2019 | 1,7065 | 1,7095 | 1,7025 | 1,7069 |
| 17.11.2019 | 1,7076 | 1,7158 | 1,7069 | 1,7104 |
| 18.11.2019 | 1,7105 | 1,7159 | 1,7043 | 1,7157 |
| 19.11.2019 | 1,7156 | 1,7228 | 1,7126 | 1,7193 |
| 20.11.2019 | 1,7194 | 1,727 | 1,7121 | 1,7144 |
| 21.11.2019 | 1,7143 | 1,7173 | 1,704 | 1,7062 |
| 24.11.2019 | 1,708 | 1,7187 | 1,7072 | 1,7164 |
| 25.11.2019 | 1,7163 | 1,7172 | 1,7058 | 1,7078 |
| 26.11.2019 | 1,7077 | 1,7155 | 1,7022 | 1,7142 |
| 27.11.2019 | 1,7141 | 1,7214 | 1,7119 | 1,7146 |
| 28.11.2019 | 1,7145 | 1,72 | 1,7117 | 1,7179 |
| 01.12.2019 | 1,716 | 1,7219 | 1,713 | 1,7219 |
| 02.12.2019 | 1,722 | 1,7322 | 1,7199 | 1,7283 |
| 03.12.2019 | 1,7282 | 1,7395 | 1,7261 | 1,7291 |
| 04.12.2019 | 1,729 | 1,7349 | 1,7275 | 1,7344 |
| 05.12.2019 | 1,7343 | 1,7429 | 1,7275 | 1,7423 |
| 08.12.2019 | 1,7415 | 1,7472 | 1,7383 | 1,7394 |
| 09.12.2019 | 1,7395 | 1,7485 | 1,7371 | 1,7455 |
| 10.12.2019 | 1,7453 | 1,7465 | 1,7344 | 1,7406 |
| 11.12.2019 | 1,7407 | 1,7414 | 1,7211 | 1,7363 |
| 12.12.2019 | 1,7361 | 1,7794 | 1,7329 | 1,7598 |
| 15.12.2019 | 1,7588 | 1,7651 | 1,749 | 1,7561 |
| 16.12.2019 | 1,7559 | 1,7563 | 1,723 | 1,7275 |
| 17.12.2019 | 1,7276 | 1,7283 | 1,7126 | 1,7153 |
| 18.12.2019 | 1,7151 | 1,7226 | 1,7057 | 1,7078 |
| 19.12.2019 | 1,7079 | 1,7227 | 1,7055 | 1,7108 |
| 22.12.2019 | 1,7101 | 1,7137 | 1,6988 | 1,7018 |
| 23.12.2019 | 1,7017 | 1,7067 | 1,7 | 1,7027 |
| 24.12.2019 | 1,7028 | 1,7099 | 1,7005 | 1,7045 |
| 25.12.2019 | 1,7048 | 1,7097 | 1,7035 | 1,7046 |
| 26.12.2019 | 1,7045 | 1,7166 | 1,7003 | 1,7105 |
| 29.12.2019 | 1,7112 | 1,7188 | 1,7087 | 1,7115 |
| 30.12.2019 | 1,7114 | 1,7223 | 1,7104 | 1,7199 |
| 31.12.2019 | 1,72 | 1,7269 | 1,7192 | 1,7204 |