Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
17:55:59
1.8753 C$
+0.0086 (%+0.46)
Önceki Kapanış: 1.8667·
Volatilite: 0.6500
Düşük₺1.8634
Yüksek₺1.8755
AL1.8751
SAT1.8755

Piyasa Verileri

Spot Piyasa
A:1.8751
S:1.8755
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+1.05%
Yılbaşından bugüne (YTD)
+1.37%
Önceki yıla göre (YoY)
+2.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,842
KAPANIŞ 1,8422

En Düşük

DÜŞÜK 1,7458

En Yüksek

YÜKSEK 1,8915
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,79971,80391,78051,7824
02.01.20251,78251,79651,78191,7952
05.01.20251,7951,80011,7871,7943
06.01.20251,79431,7991,791,792
07.01.20251,79211,79311,77431,778
08.01.20251,7781,7781,76261,7711
09.01.20251,77111,77531,75971,7615
12.01.20251,76061,76141,74581,7531
13.01.20251,75321,75941,74661,7525
14.01.20251,75251,76081,74641,7541
15.01.20251,75411,76221,75161,7606
16.01.20251,76061,76281,75251,7606
19.01.20251,7611,76551,75691,7641
20.01.20251,76411,78011,76191,7691
21.01.20251,76911,77481,76441,7721
22.01.20251,77211,77691,76941,7757
23.01.20251,77571,79161,77521,7912
26.01.20251,79151,79911,78881,7951
27.01.20251,79521,79681,7871,7911
28.01.20251,79111,79771,78931,7945
29.01.20251,79461,81271,79031,801
30.01.20251,80091,80411,79141,8026
02.02.20251,80431,81641,80211,8068
03.02.20251,80681,80721,78511,7879
04.02.20251,78781,79231,78531,7894
05.02.20251,78941,79211,77421,7793
06.02.20251,77931,78681,77131,7718
09.02.20251,77211,78211,76911,7695
10.02.20251,76941,77841,76771,778
11.02.20251,7781,78161,77341,7776
12.02.20251,77761,78651,77721,7817
13.02.20251,78181,78811,77961,7837
16.02.20251,78461,79251,7831,7908
17.02.20251,79081,79191,78661,7885
18.02.20251,78841,79391,78641,7906
19.02.20251,79061,79571,78961,7954
20.02.20251,79541,79871,79231,7972
23.02.20251,79731,80111,79391,8003
24.02.20251,80041,81341,79921,8134
25.02.20251,81341,82291,81061,8179
26.02.20251,81791,82331,81471,8211
27.02.20251,8211,82121,81291,8197
02.03.20251,81881,84471,81681,8421
03.03.20251,84211,85541,8331,8504
04.03.20251,85041,85561,83911,85
05.03.20251,84981,85271,83791,8423
06.03.20251,84241,8621,84071,8572
09.03.20251,85691,86681,85061,8595
10.03.20251,85951,87781,85721,8695
11.03.20251,86951,87181,8611,8632
12.03.20251,86271,87021,85861,87
13.03.20251,86981,8711,85651,8582
16.03.20251,85921,86271,85431,8562
17.03.20251,85631,86161,84951,8596
18.03.20251,86021,86341,85491,8627
19.03.20251,86281,8661,8551,8577
20.03.20251,85811,85881,85021,8536
23.03.20251,85281,85791,84461,8504
24.03.20251,84991,85421,84721,848
25.03.20251,84851,84941,83461,8388
26.03.20251,83851,8581,83771,852
27.03.20251,8521,85691,84771,853
30.03.20251,85221,86111,85031,8586
31.03.20251,85871,86091,84791,8496
01.04.20251,851,86541,8461,8514
02.04.20251,85151,86521,84061,8463
03.04.20251,84741,85251,83041,8343
06.04.20251,83321,84161,80821,8132
07.04.20251,81281,82271,80641,8208
08.04.20251,82051,82861,79821,8058
09.04.20251,80451,82161,80361,8134
10.04.20251,81291,82431,81081,814
13.04.20251,81431,83291,81221,8283
14.04.20251,82781,84761,8271,8469
15.04.20251,84661,84991,83371,8344
16.04.20251,8351,83981,83161,8353
17.04.20251,8361,84171,83411,841
20.04.20251,841,85231,83741,8515
21.04.20251,85151,85361,84061,8412
22.04.20251,84111,8451,83381,84
23.04.20251,84031,85021,83871,8479
24.04.20251,84791,84931,84251,8441
27.04.20251,84481,85951,84271,8588
28.04.20251,85811,86011,85221,8546
29.04.20251,85491,85571,83621,8391
30.04.20251,83841,84281,83231,8391
01.05.20251,83921,84251,83091,8334
04.05.20251,83221,84151,83031,838
05.05.20251,8381,84941,83541,8418
06.05.20251,84191,8451,83711,8392
07.05.20251,83871,85261,83751,844
08.05.20251,84371,85591,8411,8542
11.05.20251,84831,85221,83741,8412
12.05.20251,84121,85581,84041,8542
13.05.20251,85421,85991,85171,8545
14.05.20251,85571,86241,85191,8569
15.05.20251,85671,85921,85241,8546
18.05.20251,85431,86931,8541,8637
19.05.20251,86361,86721,85691,8636
20.05.20251,86311,86941,85761,8608
21.05.20251,85991,86481,85831,8591
22.05.20251,85881,86711,85531,859
25.05.20251,85791,86341,85581,863
26.05.20251,8631,86841,85911,8655
27.05.20251,86551,8681,85971,8637
28.05.20251,8631,86471,85861,8626
29.05.20251,8631,86491,84711,8488
01.06.20251,84921,8581,84741,8573
02.06.20251,85691,85931,85281,8545
03.06.20251,85471,8571,85171,8538
04.06.20251,85421,85761,85151,8557
05.06.20251,85611,8571,84981,8525
08.06.20251,8521,8571,85131,8562
09.06.20251,85571,85771,84511,8454
10.06.20251,84581,85271,84151,8521
11.06.20251,85231,8571,84781,8514
12.06.20251,85151,85361,84131,8434
15.06.20251,84341,84541,83991,8423
16.06.20251,84351,84351,83071,8366
17.06.20251,83661,84351,83411,8377
18.06.20251,83791,84641,83571,8447
19.06.20251,84251,85311,84251,8468
22.06.20251,84521,85941,84271,8576
23.06.20251,85721,87061,8551,8683
24.06.20251,86891,87621,86691,8753
25.06.20251,87531,88311,87121,8723
26.06.20251,87281,88291,87111,8768
29.06.20251,87661,87911,86711,8688
30.06.20251,86871,8761,86611,8752
01.07.20251,87541,87641,85061,8526
02.07.20251,85221,85851,84951,8547
03.07.20251,85461,85891,85281,8564
06.07.20251,85641,8621,85581,8608
07.07.20251,8611,86311,85091,8567
08.07.20251,85611,86371,85581,859
09.07.20251,85881,86231,85341,8537
10.07.20251,85291,86031,8441,8463
13.07.20251,84751,85041,83841,8399
14.07.20251,83991,84241,83541,8366
15.07.20251,83721,84611,83551,8362
16.07.20251,83651,84521,8351,8447
17.07.20251,84451,84721,83961,8401
20.07.20251,841,84861,83971,8458
21.07.20251,84591,84631,83971,8412
22.07.20251,84031,84791,8381,8465
23.07.20251,84551,8481,84151,8422
24.07.20251,84241,84451,83681,841
27.07.20251,84081,84341,83311,8346
28.07.20251,83511,84071,83151,8383
29.07.20251,8381,8451,82841,8304
30.07.20251,83021,8351,82531,8293
31.07.20251,82941,83611,82341,8307
03.08.20251,8311,83431,82751,8304
04.08.20251,83121,83551,82831,8315
05.08.20251,83151,8371,82881,8352
06.08.20251,83451,84811,83381,8478
07.08.20251,84771,85131,84441,8506
10.08.20251,851,85381,8481,8506
11.08.20251,85061,86111,84921,8591
12.08.20251,85911,86921,85851,8678
13.08.20251,86721,8721,86671,869
14.08.20251,86941,87371,86851,8725
17.08.20251,87261,87411,86321,8638
18.08.20251,86391,87121,86321,8709
19.08.20251,87081,8741,86491,8667
20.08.20251,86681,87051,86371,8656
21.08.20251,86541,87331,86321,8703
24.08.20251,86941,87031,86391,8647
25.08.20251,86461,86771,86271,8655
26.08.20251,86541,86571,85881,8614
27.08.20251,86131,86171,85661,8574
28.08.20251,85731,85831,84921,8558
31.08.20251,85481,86391,85411,8624
01.09.20251,86211,86321,84151,8458
02.09.20251,84551,85571,84041,8543
03.09.20251,85431,85931,85291,8562
04.09.20251,85611,87231,85511,8675
07.09.20251,86771,87271,86551,8696
08.09.20251,86961,87571,86911,8725
09.09.20251,87281,87831,87151,8753
10.09.20251,87531,87941,87391,8771
11.09.20251,87731,8791,87281,8766
14.09.20251,87651,88251,8731,8735
15.09.20251,87361,87941,87291,8746
16.09.20251,87481,88421,87461,8767
17.09.20251,8771,88091,86771,8698
18.09.20251,86991,87061,85481,856
21.09.20251,85641,86931,85541,8673
22.09.20251,86721,87221,8661,8711
23.09.20251,87091,87181,86371,8683
24.09.20251,86831,87131,85771,8599
25.09.20251,86021,86991,85711,8688
28.09.20251,8681,87471,86681,8686
29.09.20251,86841,8741,86781,8716
30.09.20251,87151,8841,87051,878
01.10.20251,87821,88231,87291,877
02.10.20251,87651,88181,87551,8803
05.10.20251,87791,88161,87271,8801
06.10.20251,87991,88061,86921,8727
07.10.20251,87331,87431,86661,8701
08.10.20251,871,87091,86241,8647
09.10.20251,86491,8711,8561,871
12.10.20251,86971,87231,8651,8716
13.10.20251,87141,8751,86361,8707
14.10.20251,87091,88311,86961,8819
15.10.20251,88191,88951,88031,8878
16.10.20251,88771,89151,8811,883
19.10.20251,8831,88641,88061,8816
20.10.20251,88181,88311,87361,875
21.10.20251,87511,87581,86471,869
22.10.20251,8691,86981,86281,8643
23.10.20251,86411,87271,86191,863
26.10.20251,86481,86721,86031,8656
27.10.20251,86551,87041,84921,8509
28.10.20251,8511,85191,83241,8395
29.10.20251,83931,84321,8371,839
30.10.20251,83891,84291,83671,8423
02.11.20251,84141,84951,83991,8463
03.11.20251,84621,84781,83471,8349
04.11.20251,83481,84361,83481,8411
05.11.20251,84111,85431,84021,8541
06.11.20251,85411,85461,84551,8466
09.11.20251,84841,851,84331,8474
10.11.20251,84741,84831,84071,8436
11.11.20251,84371,84491,83431,8384
12.11.20251,83841,85281,83551,8494
13.11.20251,84931,85261,84091,8469
16.11.20251,84591,85031,8431,8481
17.11.20251,84811,84981,83631,8377
18.11.20251,83771,8411,83331,8345
19.11.20251,83451,84411,83271,8427
20.11.20251,84281,84841,83941,8466
23.11.20251,84681,851,84511,8496
24.11.20251,84961,86211,84831,8558
25.11.20251,8561,86251,84941,8585
26.11.20251,85841,86121,85461,857
27.11.20251,85711,85841,84361,8502
30.11.20251,84951,85271,8471,8499
01.12.20251,84981,85131,84351,8467
02.12.20251,84661,86271,84451,8621
03.12.20251,86211,86671,85991,8601
04.12.20251,86011,86291,8431,8434
07.12.20251,84341,84641,83791,8462
08.12.20251,84621,84971,83951,842
09.12.20251,8421,84811,84081,8465
10.12.20251,84641,84941,84371,844
11.12.20251,8441,84561,83871,84
14.12.20251,84111,84451,83831,8415
15.12.20251,84141,84991,83911,8465
16.12.20251,84661,84761,83471,8438
17.12.20251,84391,85131,83831,8433
18.12.20251,84331,84671,83931,8454
21.12.20251,84591,85161,84461,8507
22.12.20251,85071,85461,84641,8479
23.12.20251,84791,85111,84491,8459
24.12.20251,84591,84691,84581,8468
25.12.20251,84941,84991,84281,8457
28.12.20251,84471,84961,84321,8495
29.12.20251,84951,85121,84231,844
30.12.20251,84391,85031,83851,85
31.12.20251,84991,85051,84921,8494