Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
17:55:08
1.8741 C$
+0.0074 (%+0.40)
Önceki Kapanış: 1.8667·
Volatilite: 0.6500
Düşük₺1.8634
Yüksek₺1.8755
AL1.8739
SAT1.8744

Piyasa Verileri

Spot Piyasa
A:1.8739
S:1.8744
Önceki haftaya göre (WoW)
-0.11%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+1.30%
Önceki yıla göre (YoY)
+1.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7503
KAPANIŞ 1,7507

En Düşük

DÜŞÜK 1,6787

En Yüksek

YÜKSEK 1,8233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,68571,68941,67871,682
02.01.20241,6821,69261,68031,6915
03.01.20241,69161,69711,68851,6933
04.01.20241,69361,70151,68871,6998
06.01.20241,69961,69961,69941,6994
07.01.20241,69961,70681,69651,7029
08.01.20241,70291,70571,69891,7021
09.01.20241,70221,70541,69891,7038
10.01.20241,70391,71041,70191,7094
11.01.20241,70941,71051,70171,7087
14.01.20241,70921,71271,70581,7094
15.01.20241,70931,70961,70171,7048
16.01.20241,70481,71681,70231,714
17.01.20241,71391,71481,7091,7136
18.01.20241,71361,7151,70511,706
21.01.20241,7061,71361,7041,7132
22.01.20241,71321,71641,70581,7086
23.01.20241,70851,72091,70591,7202
24.01.20241,721,72221,71111,7118
25.01.20241,71181,71391,70751,7077
28.01.20241,7081,71011,70371,7044
29.01.20241,70451,70571,69811,7009
30.01.20241,7011,70591,69971,7036
31.01.20241,70371,70691,69811,7064
01.02.20241,70661,70791,69861,7006
04.02.20241,7011,70211,69431,6974
05.02.20241,69751,70171,69541,6993
06.02.20241,69921,70331,6981,6998
07.02.20241,69971,7011,69531,6979
08.02.20241,69811,70241,69211,6998
11.02.20241,69951,70211,69581,6984
12.02.20241,69851,71121,69691,7083
13.02.20241,70831,70921,69731,7015
14.02.20241,70151,70251,69631,6963
15.02.20241,69641,7011,69431,6994
17.02.20241,69941,69941,69941,6994
18.02.20241,69941,70151,69721,6995
19.02.20241,69951,7131,69751,7071
20.02.20241,7071,70831,70361,7061
21.02.20241,70621,70871,70191,7071
22.02.20241,70711,71281,70581,7107
25.02.20241,71121,71641,70961,7131
26.02.20241,71321,71721,70951,7158
27.02.20241,71571,721,7141,7183
28.02.20241,71841,72191,71221,713
29.02.20241,71321,71751,71261,7159
02.03.20241,71591,71591,71591,7159
03.03.20241,71591,72371,71381,7227
04.03.20241,72271,72781,72181,7269
05.03.20241,72721,72931,71971,7221
06.03.20241,72181,72411,71931,7237
07.03.20241,72381,73441,72061,734
10.03.20241,73381,73491,72621,7275
11.03.20241,72751,72821,72181,7258
12.03.20241,72581,72751,72271,7238
13.03.20241,72361,72631,72171,7257
14.03.20241,72571,72661,72131,724
17.03.20241,72411,72591,72221,7227
18.03.20241,72271,72911,721,7258
19.03.20241,72581,7281,72261,7249
20.03.20241,7251,72561,71121,7124
21.03.20241,71291,7151,70691,7141
24.03.20241,71381,71871,71261,7167
25.03.20241,71671,71891,71281,7153
26.03.20241,71511,71791,7131,7148
27.03.20241,71481,71621,70821,7091
28.03.20241,70911,71271,70741,7077
31.03.20241,70921,71241,70261,7032
01.04.20241,70311,70761,70231,7062
02.04.20241,70631,71231,70351,7114
03.04.20241,71121,71351,70751,712
04.04.20241,7121,71831,71071,7174
07.04.20241,7171,71931,71431,7174
08.04.20241,71741,7241,71671,7203
09.04.20241,72031,72361,71451,7155
10.04.20241,71561,71921,71371,7182
11.04.20241,71811,71941,71021,7146
14.04.20241,71491,7171,71261,7158
15.04.20241,71591,7241,71341,7184
16.04.20241,71831,72341,71431,7154
17.04.20241,71521,71691,71161,7122
18.04.20241,71191,71451,69991,7005
21.04.20241,70141,7021,68861,6918
22.04.20241,69161,70251,69011,7008
23.04.20241,70071,70811,69941,7079
24.04.20241,70761,71311,70481,7088
25.04.20241,70881,71121,70451,7077
28.04.20241,70751,71661,70491,716
29.04.20241,7161,72271,7141,721
30.04.20241,72111,72191,71721,7211
01.05.20241,7211,72151,71061,7138
02.05.20241,71321,72011,71141,7171
05.05.20241,71671,72121,71541,7166
06.05.20241,71661,71991,71431,7167
07.05.20241,71691,71881,71371,7148
08.05.20241,71471,71551,70851,7128
09.05.20241,71231,71571,7081,7124
12.05.20241,7121,71821,71031,7163
13.05.20241,71641,71961,71131,7188
14.05.20241,71881,72591,71681,7255
15.05.20241,72551,72761,72371,7252
16.05.20241,72521,73031,7241,7285
19.05.20241,72881,73241,72561,7311
20.05.20241,73111,73711,73031,7352
21.05.20241,73531,74191,73211,7417
22.05.20241,74141,74411,73781,7433
23.05.20241,74321,74531,73871,7404
26.05.20241,74061,74251,73811,7408
27.05.20241,74081,74411,73911,7413
28.05.20241,74121,74431,74041,7421
29.05.20241,74211,7451,73991,7417
30.05.20241,74171,74241,73311,7364
02.06.20241,73631,74641,73381,7452
03.06.20241,74531,75071,74391,7461
04.06.20241,74641,75341,74551,7509
05.06.20241,7511,75181,74791,7483
06.06.20241,74841,7531,74491,7508
09.06.20241,75121,75281,74791,7515
10.06.20241,75151,75591,74921,7527
11.06.20241,75281,76061,74011,7403
12.06.20241,75631,7581,75211,7538
13.06.20241,75371,75421,74141,7417
16.06.20241,74221,75181,72751,7435
17.06.20241,74341,74491,74041,7433
18.06.20241,74311,74691,74151,7432
19.06.20241,74341,74441,73221,7325
20.06.20241,73251,73351,72931,7309
23.06.20241,73081,73491,72991,7324
24.06.20241,7331,73491,72731,7326
25.06.20241,73251,73371,72791,7293
26.06.20241,72941,73381,72791,7315
27.06.20241,73161,73471,72731,7297
30.06.20241,72971,741,72771,7375
01.07.20241,73741,7391,73321,735
02.07.20241,7351,74071,73361,7377
03.07.20241,73781,73961,73511,7365
04.07.20241,73691,74841,7361,748
07.07.20241,7471,75181,74471,7457
08.07.20241,74591,74911,74221,7431
09.07.20241,74311,78511,74211,7812
10.07.20241,74971,76171,74871,7603
11.07.20241,76031,77231,75781,7702
14.07.20241,771,77481,76791,7742
15.07.20241,77421,77571,77191,7736
16.07.20241,77381,78281,77241,7799
17.07.20241,77991,78051,77351,7741
18.07.20241,77361,77661,76951,7728
21.07.20241,77221,77941,7711,779
22.07.20241,77911,781,77381,7791
23.07.20241,77921,78521,77591,782
24.07.20241,78161,7851,76541,7656
25.07.20241,77631,78161,77561,7795
28.07.20241,77941,78241,77241,7816
29.07.20241,78131,78231,77531,7774
30.07.20241,77751,77911,77031,7749
31.07.20241,77471,77731,74081,7715
01.08.20241,76721,77731,76211,7755
04.08.20241,77611,77751,7631,7661
05.08.20241,7661,76741,74681,7491
06.08.20241,74941,75151,74331,746
07.08.20241,74611,75131,74081,7504
08.08.20241,75051,7541,74841,7513
11.08.20241,75271,75691,74981,754
12.08.20241,7551,76511,75321,7627
13.08.20241,76261,76431,75811,7593
14.08.20241,75951,7661,75621,7649
15.08.20241,76461,77341,76361,7702
18.08.20241,77031,7741,76891,771
19.08.20241,77091,77871,76881,7752
20.08.20241,77521,78171,77091,7797
21.08.20241,77961,78451,77461,7818
22.08.20241,78211,7871,77981,7854
25.08.20241,78521,78681,77681,7782
26.08.20241,77841,7841,77671,7823
27.08.20241,78211,78351,7751,778
28.08.20241,77811,77971,77111,7754
29.08.20241,77561,77851,76831,7708
01.09.20241,7711,77531,76961,7736
02.09.20241,77361,77991,77031,777
03.09.20241,77691,77981,77391,7754
04.09.20241,77561,78131,76881,7796
05.09.20241,77951,78441,77381,7819
08.09.20241,78111,78231,77211,7725
09.09.20241,77251,78081,77141,78
10.09.20241,77991,78251,76941,7704
11.09.20241,77051,78251,76921,782
12.09.20241,78171,78621,78151,7829
15.09.20241,78351,79631,78271,7953
16.09.20241,79531,79861,78651,7893
17.09.20241,7891,80171,78621,7975
18.09.20241,79711,80271,78981,801
19.09.20241,80091,80891,79231,8072
22.09.20241,80651,80781,79181,8073
23.09.20241,80721,80781,79231,8014
24.09.20241,80141,80281,78951,7964
25.09.20241,79651,80881,78951,8058
26.09.20241,80651,811,79431,8074
29.09.20241,80721,81451,79561,8087
30.09.20241,80881,81031,7881,792
01.10.20241,7921,79391,78581,7912
02.10.20241,79071,79221,77191,7788
03.10.20241,77891,7861,77561,7803
06.10.20241,78121,78351,77461,7818
07.10.20241,78181,79051,78051,7882
08.10.20241,78811,79271,78421,792
09.10.20241,79211,79871,78751,7943
10.10.20241,79391,80141,78891,7984
13.10.20241,79771,80211,78971,8016
14.10.20241,80131,81051,79221,8008
15.10.20241,80061,80181,78461,7861
16.10.20241,78611,79571,78491,7945
17.10.20241,79471,80261,78881,8013
20.10.20241,8011,80221,79261,7956
21.10.20241,79581,79961,78941,7939
22.10.20241,79381,79571,78671,7877
23.10.20241,78771,79781,78611,7975
24.10.20241,79731,80191,79451,8003
27.10.20241,80121,80661,79851,8014
28.10.20241,80231,81121,80031,8109
29.10.20241,81111,81511,80111,8019
30.10.20241,80191,80911,78791,7972
31.10.20241,79681,80841,79511,8024
03.11.20241,80411,80671,79781,8007
04.11.20241,80061,8051,79971,8023
05.11.20241,80241,80431,78711,7961
06.11.20241,79631,80281,7911,7993
07.11.20241,79921,80231,79391,7978
10.11.20241,79591,79811,79051,7915
11.11.20241,79151,79341,77481,7766
12.11.20241,77661,78041,77561,7784
13.11.20241,77841,78281,76991,7793
14.11.20241,77921,78351,77591,7759
17.11.20241,77761,78081,77441,7763
18.11.20241,77611,77791,76791,7703
19.11.20241,77021,77431,76771,7678
20.11.20241,7681,76871,75621,7591
21.11.20241,75921,761,74791,7514
24.11.20241,75411,76021,75331,757
25.11.20241,7571,77731,75681,7664
26.11.20241,76641,78061,76631,778
27.11.20241,7781,77911,77161,778
28.11.20241,7781,78461,7761,7846
01.12.20241,78311,78431,77581,7772
02.12.20241,77731,78441,77481,7826
03.12.20241,78261,78981,77811,7864
04.12.20241,78641,7921,78611,7885
05.12.20241,78851,8041,7871,8027
08.12.20241,80251,80751,80031,8067
09.12.20241,80671,81021,80421,81
10.12.20241,811,81151,80061,8052
11.12.20241,80511,80751,79881,8019
12.12.20241,80191,80341,79461,7963
15.12.20241,79581,80771,79481,8074
16.12.20241,80731,82151,80531,8187
17.12.20241,81871,82311,81331,8151
18.12.20241,81511,82331,79781,7993
19.12.20241,79911,811,79651,8068
22.12.20241,80631,80891,79881,8011
23.12.20241,80111,81071,79851,7992
24.12.20241,7991,80351,79881,8028
25.12.20241,80281,80611,79981,8054
26.12.20241,80541,8151,80051,8136
29.12.20241,81271,81391,79911,801
30.12.20241,80111,80581,79841,7997
31.12.20241,79981,80111,79941,7995