Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
17:40:01
1.874 C$
+0.0073 (%+0.39)
Önceki Kapanış: 1.8667·
Volatilite: 0.5900
Düşük₺1.8634
Yüksek₺1.8744
AL1.8738
SAT1.8743

Piyasa Verileri

Spot Piyasa
A:1.8738
S:1.8743
Önceki haftaya göre (WoW)
-0.11%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+1.30%
Önceki yıla göre (YoY)
+1.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,72
KAPANIŞ 1,72

En Düşük

DÜŞÜK 1,6025

En Yüksek

YÜKSEK 1,8057
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,72051,7221,70491,7064
02.01.20201,70631,70841,69651,6981
05.01.20201,6991,70871,69621,7068
06.01.20201,70661,71261,70191,706
07.01.20201,70611,71211,70281,7071
08.01.20201,70721,71111,69851,7075
09.01.20201,70761,71051,70151,7053
12.01.20201,70331,70441,69191,697
13.01.20201,69691,70151,6931,7008
14.01.20201,70071,70321,6981,7
15.01.20201,69981,70621,69921,7052
16.01.20201,70511,71081,69991,7008
19.01.20201,69921,69961,69411,6967
20.01.20201,69661,70841,69571,706
21.01.20201,70591,72771,70421,7259
22.01.20201,7261,73061,72041,7227
23.01.20201,72281,72791,71581,7183
26.01.20201,71981,72751,71771,7213
27.01.20201,72121,72321,71021,714
28.01.20201,71411,7191,71241,7183
29.01.20201,71851,73331,71551,7274
30.01.20201,72721,74771,72691,7476
02.02.20201,74571,7461,72341,7277
03.02.20201,72781,73241,71951,731
04.02.20201,73111,73561,72231,7268
05.02.20201,72671,72751,71671,718
06.02.20201,71811,72521,71361,7138
09.02.20201,71451,72481,71141,7195
10.02.20201,71961,72351,71461,722
11.02.20201,72191,72371,71661,7175
12.02.20201,71731,73231,71541,7305
13.02.20201,73061,73121,72221,7288
16.02.20201,72841,72931,72011,7206
17.02.20201,72051,73061,71851,7234
18.02.20201,72351,72421,70761,7093
19.02.20201,70941,71261,7021,7079
20.02.20201,7081,71751,70661,7132
23.02.20201,71431,72021,71211,7178
24.02.20201,71791,72951,71671,728
25.02.20201,72791,7291,71491,7191
26.02.20201,7191,7261,71451,7253
27.02.20201,7251,73761,70941,7207
01.03.20201,71951,72281,69991,7021
02.03.20201,7021,71491,69791,7127
03.03.20201,71261,72531,70471,7235
04.03.20201,72341,73971,72211,7393
05.03.20201,73921,75251,7341,7483
08.03.20201,76011,80571,76011,7976
09.03.20201,79771,79931,76851,7718
10.03.20201,7721,78171,76031,7663
11.03.20201,76641,77411,72641,7501
12.03.20201,74981,75511,69291,6958
15.03.20201,70011,72121,69851,7199
16.03.20201,71971,72231,69981,7119
17.03.20201,7121,72641,66281,6863
18.03.20201,68831,70331,6651,6671
19.03.20201,66771,69981,65471,6662
22.03.20201,67271,69231,66141,6736
23.03.20201,67371,71031,66691,7002
24.03.20201,70061,71711,66941,6858
25.03.20201,6861,71861,67571,7111
26.03.20201,71021,74891,70431,7446
29.03.20201,74361,76141,73481,7595
30.03.20201,7591,77991,73871,7462
31.03.20201,74651,76891,74471,7552
01.04.20201,75441,76931,74541,7523
02.04.20201,75281,75561,72651,7432
05.04.20201,74151,74691,72431,7256
06.04.20201,7261,7341,71811,7257
07.04.20201,72531,74481,72411,7353
08.04.20201,73581,74821,73481,7413
09.04.20201,74121,74541,73281,7377
12.04.20201,73571,74991,73341,7385
13.04.20201,73861,7581,73631,7529
14.04.20201,75261,76971,74851,767
15.04.20201,76711,76841,75441,7544
16.04.20201,7541,75931,74951,7501
19.04.20201,75111,76011,74651,7596
20.04.20201,75971,76271,73881,7474
21.04.20201,74681,75191,74011,7466
22.04.20201,74641,75061,73321,7372
23.04.20201,73731,74471,73341,7432
26.04.20201,74381,75111,74221,7447
27.04.20201,74451,74881,7371,7395
28.04.20201,73921,74051,72751,7306
29.04.20201,73071,75651,72611,7561
30.04.20201,75621,77051,7541,7603
03.05.20201,75991,76231,74781,7529
04.05.20201,75311,75421,74371,746
05.05.20201,74691,75081,73731,7463
06.05.20201,74681,75031,72081,7273
07.05.20201,72711,73641,72291,7283
10.05.20201,72911,73311,72041,728
11.05.20201,72771,73161,72091,7257
12.05.20201,72551,72961,7171,7252
13.05.20201,72511,72591,71541,7185
14.05.20201,71831,71931,70531,7078
17.05.20201,70591,71051,69931,6993
18.05.20201,69941,70871,69841,7087
19.05.20201,70831,70971,69811,701
20.05.20201,70181,70841,6971,7057
21.05.20201,70561,71231,70141,7037
24.05.20201,70381,70671,7021,7047
25.05.20201,70431,71141,69751,6991
26.05.20201,69921,70141,68441,6862
27.05.20201,6861,69921,68481,6955
28.05.20201,69561,7121,69061,7007
31.05.20201,69931,70331,69321,6953
01.06.20201,69561,7011,69051,6967
02.06.20201,69661,70661,69591,697
03.06.20201,69691,70471,68781,7005
04.06.20201,70111,70861,69651,7008
07.06.20201,7011,70671,69251,7026
08.06.20201,70281,71181,70061,7076
09.06.20201,70751,7141,70511,7097
10.06.20201,70951,71771,70521,7174
11.06.20201,71711,71781,69931,7039
14.06.20201,70451,71421,70091,7106
15.06.20201,71041,71761,70211,7024
16.06.20201,70261,7041,69681,7032
17.06.20201,70291,70561,68351,6894
18.06.20201,68951,69271,6751,6805
21.06.20201,68031,68811,67981,686
22.06.20201,68591,69721,68251,6966
23.06.20201,69651,70061,68731,6937
24.06.20201,69351,69871,69051,6937
25.06.20201,69361,69561,6851,6883
28.06.20201,68861,69151,67841,6797
29.06.20201,67981,68621,6771,6833
30.06.20201,68361,69691,67751,6949
01.07.20201,69481,70261,69071,6912
02.07.20201,6911,69341,68761,6911
05.07.20201,69141,69611,68831,6913
06.07.20201,69121,71041,68991,7061
07.07.20201,70621,70891,7021,704
08.07.20201,70391,71481,70281,7126
09.07.20201,71251,72081,71051,7154
12.07.20201,71621,71811,70761,7083
13.07.20201,70841,71071,70081,7093
14.07.20201,70921,7161,6991,7002
15.07.20201,70031,70881,6941,7039
16.07.20201,70411,70751,69851,7068
19.07.20201,70571,71491,7011,7135
20.07.20201,71341,71581,70571,7134
21.07.20201,71361,71391,70341,7084
22.07.20201,70771,70891,69781,7084
23.07.20201,7081,71811,70591,7165
26.07.20201,71711,72641,71541,7203
27.07.20201,72011,73461,71771,7302
28.07.20201,73011,73651,72671,7335
29.07.20201,73341,76091,73131,7577
30.07.20201,75781,76751,75111,7548
02.08.20201,75411,75911,74561,7506
03.08.20201,75111,75271,74061,741
04.08.20201,74081,74551,73491,7397
05.08.20201,73981,75241,73931,7489
06.08.20201,74871,75311,74181,7469
09.08.20201,74781,75051,7431,7453
10.08.20201,74581,74681,73431,7352
11.08.20201,73531,7391,72521,7264
12.08.20201,72651,73381,72431,7281
13.08.20201,72751,73981,72561,7362
16.08.20201,7361,73791,72811,7317
17.08.20201,73141,74561,73061,7434
18.08.20201,7431,7451,72941,7314
19.08.20201,7311,74271,72741,7424
20.08.20201,74231,74491,72421,7251
23.08.20201,72581,731,72171,7265
24.08.20201,72631,73631,72571,7321
25.08.20201,7321,73781,73011,7363
26.08.20201,73651,74121,73041,7331
27.08.20201,7331,74991,73131,7486
30.08.20201,74831,74921,73791,7443
31.08.20201,74441,75551,74091,7484
01.09.20201,74821,75111,73641,7416
02.09.20201,74171,74461,73531,7434
03.09.20201,74351,74391,72971,7344
06.09.20201,73381,73441,72051,7244
07.09.20201,72471,72571,7131,7184
08.09.20201,71831,71931,70421,7093
09.09.20201,70851,71521,68521,6893
10.09.20201,68941,69361,6811,686
13.09.20201,68621,70091,68451,6926
14.09.20201,69251,70111,68831,6995
15.09.20201,69941,71381,69691,7087
16.09.20201,70891,71581,69791,708
17.09.20201,70841,71191,70351,7057
20.09.20201,70631,71031,69751,7051
21.09.20201,70531,71041,69231,6938
22.09.20201,69391,70631,69021,7032
23.09.20201,70331,71171,70071,7026
24.09.20201,70281,70861,6991,7065
27.09.20201,70841,72781,70641,7159
28.09.20201,7161,72631,71581,7217
29.09.20201,7221,72951,71571,7208
30.09.20201,72091,7251,70471,7126
01.10.20201,7131,72451,70921,7218
04.10.20201,72171,72361,71321,7214
05.10.20201,72151,72471,71281,714
06.10.20201,71471,7191,70641,7124
07.10.20201,71221,71791,70641,7073
08.10.20201,70691,71291,70181,7107
11.10.20201,71061,71481,70811,7132
12.10.20201,71371,71451,6981,6997
13.10.20201,69981,71641,69061,7108
14.10.20201,71051,71361,7041,7066
15.10.20201,70681,71181,6991,704
18.10.20201,7031,71471,7011,7078
19.10.20201,7081,71131,6961,7001
20.10.20201,69991,72881,69841,7281
21.10.20201,72851,73031,71711,7185
22.10.20201,71861,7221,7111,7117
25.10.20201,71371,72231,71171,7207
26.10.20201,71991,72111,7151,7199
27.10.20201,71981,73231,71541,7294
28.10.20201,72951,73511,72081,7228
29.10.20201,72271,72841,71861,7252
01.11.20201,72341,72811,70651,7088
02.11.20201,70871,71851,70581,713
03.11.20201,71321,72261,70261,7064
04.11.20201,70651,71591,69841,7154
05.11.20201,71531,71971,71091,7155
08.11.20201,71621,7181,70251,7125
09.11.20201,71241,72841,71081,7273
10.11.20201,72721,7351,72251,7269
11.11.20201,72681,73031,71891,7232
12.11.20201,72311,7361,72241,734
15.11.20201,73271,73521,72121,7281
16.11.20201,7281,73861,72451,7352
17.11.20201,73531,74151,73111,7355
18.11.20201,73541,73811,72851,7336
19.11.20201,73371,74031,73091,7392
22.11.20201,73971,74971,73811,7421
23.11.20201,7421,74381,73561,737
24.11.20201,73711,74161,73191,7404
25.11.20201,74051,74161,7331,739
26.11.20201,73891,74051,72611,7271
29.11.20201,72941,73491,7251,7311
30.11.20201,7311,7411,7271,737
01.12.20201,73671,73781,71991,7275
02.12.20201,72771,74011,72541,7312
03.12.20201,73141,73541,71461,717
06.12.20201,71421,71741,69661,7122
07.12.20201,71211,71461,7011,7122
08.12.20201,71211,72231,70931,7173
09.12.20201,71741,71961,6871,6936
10.12.20201,69351,69641,67691,6888
13.12.20201,69691,71331,69291,7004
14.12.20201,70031,7131,69471,7075
15.12.20201,70741,72941,70651,7186
16.12.20201,71871,73381,71841,7263
17.12.20201,72621,72881,71931,7249
20.12.20201,72081,73141,70481,7291
21.12.20201,7291,73171,72011,7253
22.12.20201,72541,74351,72341,7357
23.12.20201,73581,74831,73331,7388
24.12.20201,73871,74821,60251,743
27.12.20201,74411,74581,72571,7261
28.12.20201,72621,73291,72571,7297
29.12.20201,72951,74081,72931,7381
30.12.20201,7381,74461,73491,7394
31.12.20201,73981,74241,72321,7392