GBPCAD
GBPCAD
17:38:27
1.8742 C$
+0.0075 (%+0.40)
Önceki Kapanış: 1.8667·
Volatilite: 0.5900
Düşük₺1.8634
Yüksek₺1.8744
Piyasa Verileri
Spot Piyasa
A:1.874
S:1.8745
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+0.99%
Yılbaşından bugüne (YTD)
+1.31%
Önceki yıla göre (YoY)
+1.99%
GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7293
KAPANIŞ 1,7294
En Düşük
DÜŞÜK 1,6596
En Yüksek
YÜKSEK 1,8417
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,6961 | 1,7014 | 1,693 | 1,7004 |
| 02.01.2018 | 1,7004 | 1,7032 | 1,6916 | 1,6941 |
| 03.01.2018 | 1,694 | 1,6981 | 1,6923 | 1,6938 |
| 04.01.2018 | 1,6938 | 1,6967 | 1,6761 | 1,684 |
| 07.01.2018 | 1,6835 | 1,6872 | 1,6779 | 1,6851 |
| 08.01.2018 | 1,6852 | 1,688 | 1,6795 | 1,6878 |
| 09.01.2018 | 1,6876 | 1,6996 | 1,6796 | 1,6952 |
| 10.01.2018 | 1,6952 | 1,7001 | 1,6922 | 1,6955 |
| 11.01.2018 | 1,6955 | 1,7177 | 1,6943 | 1,7127 |
| 14.01.2018 | 1,7134 | 1,7165 | 1,7078 | 1,7143 |
| 15.01.2018 | 1,7142 | 1,7162 | 1,7074 | 1,7153 |
| 16.01.2018 | 1,7153 | 1,7276 | 1,707 | 1,7219 |
| 17.01.2018 | 1,722 | 1,7338 | 1,7187 | 1,725 |
| 18.01.2018 | 1,725 | 1,7341 | 1,7228 | 1,7337 |
| 21.01.2018 | 1,7335 | 1,7427 | 1,7303 | 1,7419 |
| 22.01.2018 | 1,7419 | 1,7478 | 1,7366 | 1,7393 |
| 23.01.2018 | 1,7392 | 1,7574 | 1,7387 | 1,752 |
| 24.01.2018 | 1,752 | 1,764 | 1,7439 | 1,7489 |
| 25.01.2018 | 1,7491 | 1,7594 | 1,7427 | 1,7437 |
| 28.01.2018 | 1,7411 | 1,7453 | 1,7304 | 1,7358 |
| 29.01.2018 | 1,7359 | 1,7461 | 1,7303 | 1,7434 |
| 30.01.2018 | 1,7434 | 1,7477 | 1,7354 | 1,7464 |
| 31.01.2018 | 1,7464 | 1,756 | 1,7443 | 1,7511 |
| 01.02.2018 | 1,751 | 1,7558 | 1,7479 | 1,7548 |
| 04.02.2018 | 1,7538 | 1,7553 | 1,7452 | 1,7491 |
| 05.02.2018 | 1,749 | 1,7531 | 1,7359 | 1,7455 |
| 06.02.2018 | 1,7453 | 1,7491 | 1,7367 | 1,7442 |
| 07.02.2018 | 1,7442 | 1,7664 | 1,7426 | 1,7532 |
| 08.02.2018 | 1,7529 | 1,7614 | 1,737 | 1,7404 |
| 11.02.2018 | 1,7391 | 1,7443 | 1,7382 | 1,7432 |
| 12.02.2018 | 1,7433 | 1,7537 | 1,7402 | 1,749 |
| 13.02.2018 | 1,7493 | 1,7556 | 1,7412 | 1,7529 |
| 14.02.2018 | 1,7528 | 1,7628 | 1,7485 | 1,7602 |
| 15.02.2018 | 1,76 | 1,7635 | 1,7534 | 1,7594 |
| 18.02.2018 | 1,7608 | 1,7631 | 1,7571 | 1,7587 |
| 19.02.2018 | 1,7587 | 1,7705 | 1,7549 | 1,7693 |
| 20.02.2018 | 1,7693 | 1,772 | 1,7608 | 1,7664 |
| 21.02.2018 | 1,7663 | 1,7758 | 1,7585 | 1,7733 |
| 22.02.2018 | 1,7736 | 1,7783 | 1,7645 | 1,7683 |
| 25.02.2018 | 1,7674 | 1,7805 | 1,7655 | 1,7702 |
| 26.02.2018 | 1,7701 | 1,7757 | 1,7678 | 1,775 |
| 27.02.2018 | 1,775 | 1,7774 | 1,7641 | 1,7663 |
| 28.02.2018 | 1,7667 | 1,7703 | 1,7619 | 1,7663 |
| 01.03.2018 | 1,7663 | 1,7802 | 1,7656 | 1,7774 |
| 04.03.2018 | 1,7804 | 1,8007 | 1,776 | 1,7981 |
| 05.03.2018 | 1,7981 | 1,7993 | 1,7882 | 1,7898 |
| 06.03.2018 | 1,7895 | 1,805 | 1,7874 | 1,7934 |
| 07.03.2018 | 1,7933 | 1,7965 | 1,7798 | 1,7816 |
| 08.03.2018 | 1,7812 | 1,7845 | 1,7742 | 1,7747 |
| 11.03.2018 | 1,7755 | 1,7861 | 1,7742 | 1,7857 |
| 12.03.2018 | 1,7857 | 1,8131 | 1,7832 | 1,8102 |
| 13.03.2018 | 1,8104 | 1,8118 | 1,8037 | 1,8088 |
| 14.03.2018 | 1,8085 | 1,8243 | 1,8039 | 1,8191 |
| 15.03.2018 | 1,8191 | 1,8292 | 1,8179 | 1,8259 |
| 18.03.2018 | 1,8248 | 1,8417 | 1,8246 | 1,8341 |
| 19.03.2018 | 1,8341 | 1,838 | 1,8275 | 1,8299 |
| 20.03.2018 | 1,8299 | 1,8367 | 1,8206 | 1,8245 |
| 21.03.2018 | 1,8246 | 1,829 | 1,8174 | 1,8238 |
| 22.03.2018 | 1,8239 | 1,8264 | 1,8141 | 1,8226 |
| 25.03.2018 | 1,8227 | 1,838 | 1,8202 | 1,8296 |
| 26.03.2018 | 1,829 | 1,8295 | 1,8135 | 1,8249 |
| 27.03.2018 | 1,8242 | 1,8293 | 1,8146 | 1,8189 |
| 28.03.2018 | 1,8186 | 1,8201 | 1,8058 | 1,8058 |
| 29.03.2018 | 1,8064 | 1,8125 | 1,8057 | 1,8068 |
| 01.04.2018 | 1,8092 | 1,818 | 1,8076 | 1,8136 |
| 02.04.2018 | 1,8135 | 1,8154 | 1,7966 | 1,8002 |
| 03.04.2018 | 1,8002 | 1,8075 | 1,7968 | 1,798 |
| 04.04.2018 | 1,798 | 1,7993 | 1,7847 | 1,7855 |
| 05.04.2018 | 1,785 | 1,8019 | 1,785 | 1,8008 |
| 08.04.2018 | 1,7991 | 1,8095 | 1,7934 | 1,7944 |
| 09.04.2018 | 1,7946 | 1,7997 | 1,7832 | 1,7865 |
| 10.04.2018 | 1,7867 | 1,7932 | 1,7818 | 1,7836 |
| 11.04.2018 | 1,7834 | 1,7949 | 1,782 | 1,7912 |
| 12.04.2018 | 1,7913 | 1,7982 | 1,789 | 1,7954 |
| 15.04.2018 | 1,7949 | 1,805 | 1,793 | 1,8018 |
| 16.04.2018 | 1,8018 | 1,8057 | 1,7905 | 1,7934 |
| 17.04.2018 | 1,7934 | 1,7999 | 1,7843 | 1,7938 |
| 18.04.2018 | 1,7942 | 1,7968 | 1,782 | 1,7851 |
| 19.04.2018 | 1,7852 | 1,7891 | 1,7749 | 1,7875 |
| 22.04.2018 | 1,7858 | 1,7928 | 1,7831 | 1,791 |
| 23.04.2018 | 1,7909 | 1,7942 | 1,7872 | 1,7938 |
| 24.04.2018 | 1,7935 | 1,7978 | 1,7883 | 1,7894 |
| 25.04.2018 | 1,7892 | 1,7984 | 1,7861 | 1,7908 |
| 26.04.2018 | 1,7914 | 1,7941 | 1,7672 | 1,7678 |
| 29.04.2018 | 1,7684 | 1,771 | 1,7603 | 1,7675 |
| 30.04.2018 | 1,7674 | 1,7685 | 1,7485 | 1,7493 |
| 01.05.2018 | 1,7493 | 1,7545 | 1,7433 | 1,749 |
| 02.05.2018 | 1,7482 | 1,7507 | 1,7425 | 1,7439 |
| 03.05.2018 | 1,7438 | 1,7473 | 1,7376 | 1,7383 |
| 06.05.2018 | 1,739 | 1,7486 | 1,7387 | 1,7461 |
| 07.05.2018 | 1,7463 | 1,7568 | 1,7459 | 1,7542 |
| 08.05.2018 | 1,754 | 1,7563 | 1,7389 | 1,7413 |
| 09.05.2018 | 1,741 | 1,7424 | 1,7225 | 1,7258 |
| 10.05.2018 | 1,7264 | 1,7351 | 1,7227 | 1,7321 |
| 13.05.2018 | 1,7315 | 1,7374 | 1,731 | 1,7369 |
| 14.05.2018 | 1,7364 | 1,7406 | 1,7318 | 1,7389 |
| 15.05.2018 | 1,7381 | 1,7393 | 1,7238 | 1,7251 |
| 16.05.2018 | 1,7255 | 1,7324 | 1,7221 | 1,7312 |
| 17.05.2018 | 1,7311 | 1,7395 | 1,7257 | 1,7354 |
| 20.05.2018 | 1,7335 | 1,7369 | 1,7165 | 1,7165 |
| 21.05.2018 | 1,7169 | 1,7227 | 1,7123 | 1,7218 |
| 22.05.2018 | 1,722 | 1,7258 | 1,7124 | 1,713 |
| 23.05.2018 | 1,7126 | 1,7302 | 1,7121 | 1,724 |
| 24.05.2018 | 1,723 | 1,7319 | 1,7205 | 1,7265 |
| 27.05.2018 | 1,7267 | 1,7333 | 1,7253 | 1,7295 |
| 28.05.2018 | 1,7297 | 1,731 | 1,718 | 1,7245 |
| 29.05.2018 | 1,7245 | 1,73 | 1,7056 | 1,7099 |
| 30.05.2018 | 1,7106 | 1,7284 | 1,707 | 1,7231 |
| 31.05.2018 | 1,723 | 1,7322 | 1,7168 | 1,7288 |
| 03.06.2018 | 1,7308 | 1,7312 | 1,7202 | 1,7214 |
| 04.06.2018 | 1,7218 | 1,743 | 1,7202 | 1,7366 |
| 05.06.2018 | 1,7361 | 1,7391 | 1,726 | 1,7361 |
| 06.06.2018 | 1,7362 | 1,7465 | 1,733 | 1,741 |
| 07.06.2018 | 1,7412 | 1,7481 | 1,7326 | 1,7335 |
| 10.06.2018 | 1,7438 | 1,744 | 1,7334 | 1,7364 |
| 11.06.2018 | 1,7362 | 1,7442 | 1,7334 | 1,7404 |
| 12.06.2018 | 1,7405 | 1,7418 | 1,7328 | 1,7369 |
| 13.06.2018 | 1,7369 | 1,7435 | 1,7309 | 1,7378 |
| 14.06.2018 | 1,7379 | 1,7549 | 1,737 | 1,75 |
| 17.06.2018 | 1,7488 | 1,7533 | 1,7425 | 1,7487 |
| 18.06.2018 | 1,7487 | 1,7544 | 1,743 | 1,7503 |
| 19.06.2018 | 1,7505 | 1,7574 | 1,747 | 1,7534 |
| 20.06.2018 | 1,7536 | 1,7656 | 1,7456 | 1,7626 |
| 21.06.2018 | 1,7628 | 1,777 | 1,7585 | 1,7585 |
| 24.06.2018 | 1,7591 | 1,7691 | 1,7574 | 1,7658 |
| 25.06.2018 | 1,7658 | 1,7674 | 1,7558 | 1,7596 |
| 26.06.2018 | 1,7595 | 1,7619 | 1,7453 | 1,7493 |
| 27.06.2018 | 1,7494 | 1,7501 | 1,7328 | 1,7328 |
| 28.06.2018 | 1,7327 | 1,7442 | 1,7316 | 1,7352 |
| 01.07.2018 | 1,7349 | 1,7375 | 1,7288 | 1,7331 |
| 02.07.2018 | 1,7344 | 1,7383 | 1,7307 | 1,7333 |
| 03.07.2018 | 1,7338 | 1,7407 | 1,7327 | 1,739 |
| 04.07.2018 | 1,739 | 1,7443 | 1,7339 | 1,7363 |
| 05.07.2018 | 1,7363 | 1,7428 | 1,7342 | 1,7386 |
| 08.07.2018 | 1,7439 | 1,7479 | 1,7297 | 1,7379 |
| 09.07.2018 | 1,7388 | 1,7457 | 1,7364 | 1,7408 |
| 10.07.2018 | 1,7408 | 1,745 | 1,7334 | 1,7443 |
| 11.07.2018 | 1,7447 | 1,7456 | 1,7369 | 1,737 |
| 12.07.2018 | 1,737 | 1,7419 | 1,7295 | 1,7404 |
| 15.07.2018 | 1,7411 | 1,7469 | 1,7359 | 1,7385 |
| 16.07.2018 | 1,7384 | 1,7412 | 1,7264 | 1,73 |
| 17.07.2018 | 1,73 | 1,7347 | 1,7198 | 1,7211 |
| 18.07.2018 | 1,7211 | 1,7274 | 1,717 | 1,727 |
| 19.07.2018 | 1,7272 | 1,728 | 1,717 | 1,7265 |
| 22.07.2018 | 1,7243 | 1,7291 | 1,7227 | 1,7257 |
| 23.07.2018 | 1,7254 | 1,7309 | 1,7238 | 1,7291 |
| 24.07.2018 | 1,7294 | 1,7318 | 1,7177 | 1,7206 |
| 25.07.2018 | 1,7207 | 1,7221 | 1,7128 | 1,7138 |
| 26.07.2018 | 1,7136 | 1,7148 | 1,7085 | 1,7115 |
| 29.07.2018 | 1,7118 | 1,7157 | 1,7079 | 1,7118 |
| 30.07.2018 | 1,712 | 1,7175 | 1,7049 | 1,7069 |
| 31.07.2018 | 1,7072 | 1,7117 | 1,7027 | 1,7069 |
| 01.08.2018 | 1,7065 | 1,7101 | 1,6929 | 1,6951 |
| 02.08.2018 | 1,6952 | 1,6962 | 1,687 | 1,6893 |
| 05.08.2018 | 1,6892 | 1,6927 | 1,6819 | 1,6831 |
| 06.08.2018 | 1,6831 | 1,6916 | 1,6794 | 1,689 |
| 07.08.2018 | 1,6894 | 1,692 | 1,6768 | 1,677 |
| 08.08.2018 | 1,6774 | 1,6825 | 1,6726 | 1,6736 |
| 09.08.2018 | 1,6737 | 1,6787 | 1,6653 | 1,6773 |
| 12.08.2018 | 1,6779 | 1,6807 | 1,6744 | 1,677 |
| 13.08.2018 | 1,6777 | 1,679 | 1,6607 | 1,6617 |
| 14.08.2018 | 1,6616 | 1,6723 | 1,6596 | 1,6678 |
| 15.08.2018 | 1,6688 | 1,675 | 1,666 | 1,6723 |
| 16.08.2018 | 1,673 | 1,6753 | 1,6623 | 1,6656 |
| 19.08.2018 | 1,6651 | 1,6712 | 1,6633 | 1,6696 |
| 20.08.2018 | 1,6696 | 1,6839 | 1,6683 | 1,6819 |
| 21.08.2018 | 1,6825 | 1,6852 | 1,6759 | 1,6781 |
| 22.08.2018 | 1,6779 | 1,6829 | 1,6726 | 1,6759 |
| 23.08.2018 | 1,6763 | 1,6809 | 1,6728 | 1,673 |
| 26.08.2018 | 1,672 | 1,6802 | 1,6698 | 1,6718 |
| 27.08.2018 | 1,6717 | 1,6727 | 1,662 | 1,665 |
| 28.08.2018 | 1,6642 | 1,6854 | 1,6597 | 1,6813 |
| 29.08.2018 | 1,6825 | 1,6912 | 1,68 | 1,6888 |
| 30.08.2018 | 1,6889 | 1,6986 | 1,6868 | 1,6896 |
| 02.09.2018 | 1,6889 | 1,6903 | 1,6796 | 1,6851 |
| 03.09.2018 | 1,685 | 1,6959 | 1,6831 | 1,6954 |
| 04.09.2018 | 1,6953 | 1,7107 | 1,6866 | 1,7006 |
| 05.09.2018 | 1,7005 | 1,7105 | 1,6981 | 1,6991 |
| 06.09.2018 | 1,6992 | 1,7116 | 1,6953 | 1,7004 |
| 09.09.2018 | 1,7018 | 1,7175 | 1,7005 | 1,7146 |
| 10.09.2018 | 1,7148 | 1,7187 | 1,6998 | 1,7027 |
| 11.09.2018 | 1,7032 | 1,7032 | 1,6922 | 1,6959 |
| 12.09.2018 | 1,6956 | 1,7061 | 1,6946 | 1,7037 |
| 13.09.2018 | 1,7039 | 1,7082 | 1,702 | 1,7035 |
| 16.09.2018 | 1,7043 | 1,7163 | 1,7033 | 1,7161 |
| 17.09.2018 | 1,7162 | 1,7177 | 1,7045 | 1,7059 |
| 18.09.2018 | 1,7056 | 1,7108 | 1,696 | 1,6977 |
| 19.09.2018 | 1,6973 | 1,7145 | 1,6965 | 1,712 |
| 20.09.2018 | 1,7114 | 1,714 | 1,6863 | 1,6886 |
| 23.09.2018 | 1,6911 | 1,7029 | 1,6887 | 1,6999 |
| 24.09.2018 | 1,6998 | 1,7086 | 1,6965 | 1,708 |
| 25.09.2018 | 1,7079 | 1,7157 | 1,7014 | 1,7141 |
| 26.09.2018 | 1,7139 | 1,7204 | 1,7045 | 1,7055 |
| 27.09.2018 | 1,7058 | 1,7062 | 1,6817 | 1,6825 |
| 30.09.2018 | 1,6761 | 1,6791 | 1,6667 | 1,6712 |
| 01.10.2018 | 1,6727 | 1,6727 | 1,6598 | 1,6643 |
| 02.10.2018 | 1,6643 | 1,6703 | 1,6635 | 1,6652 |
| 03.10.2018 | 1,6652 | 1,6843 | 1,6647 | 1,6831 |
| 04.10.2018 | 1,6829 | 1,6988 | 1,681 | 1,6973 |
| 07.10.2018 | 1,7002 | 1,7013 | 1,6931 | 1,6971 |
| 08.10.2018 | 1,6971 | 1,7039 | 1,6926 | 1,7019 |
| 09.10.2018 | 1,7015 | 1,7246 | 1,7007 | 1,724 |
| 10.10.2018 | 1,7244 | 1,7286 | 1,718 | 1,7249 |
| 11.10.2018 | 1,7239 | 1,7262 | 1,7123 | 1,7128 |
| 14.10.2018 | 1,704 | 1,7155 | 1,7036 | 1,7089 |
| 15.10.2018 | 1,7088 | 1,7157 | 1,7026 | 1,7054 |
| 16.10.2018 | 1,7055 | 1,7091 | 1,699 | 1,7081 |
| 17.10.2018 | 1,7072 | 1,7119 | 1,7017 | 1,7034 |
| 18.10.2018 | 1,7034 | 1,7187 | 1,6966 | 1,7123 |
| 21.10.2018 | 1,7122 | 1,714 | 1,6978 | 1,6986 |
| 22.10.2018 | 1,6984 | 1,7095 | 1,6963 | 1,6987 |
| 23.10.2018 | 1,6987 | 1,6998 | 1,6721 | 1,682 |
| 24.10.2018 | 1,6818 | 1,6879 | 1,6739 | 1,6756 |
| 25.10.2018 | 1,6754 | 1,6853 | 1,675 | 1,6809 |
| 28.10.2018 | 1,6793 | 1,6836 | 1,6777 | 1,6803 |
| 29.10.2018 | 1,6803 | 1,6812 | 1,6658 | 1,666 |
| 30.10.2018 | 1,6654 | 1,6828 | 1,6651 | 1,6796 |
| 31.10.2018 | 1,6796 | 1,7047 | 1,6792 | 1,7013 |
| 01.11.2018 | 1,7029 | 1,7041 | 1,6973 | 1,7002 |
| 04.11.2018 | 1,7081 | 1,7113 | 1,6982 | 1,7087 |
| 05.11.2018 | 1,7086 | 1,7209 | 1,7086 | 1,7191 |
| 06.11.2018 | 1,7191 | 1,7257 | 1,7157 | 1,7228 |
| 07.11.2018 | 1,7229 | 1,7235 | 1,714 | 1,7192 |
| 08.11.2018 | 1,7192 | 1,7225 | 1,7112 | 1,7123 |
| 11.11.2018 | 1,706 | 1,7126 | 1,6946 | 1,702 |
| 12.11.2018 | 1,7016 | 1,7253 | 1,7008 | 1,7157 |
| 13.11.2018 | 1,7156 | 1,7281 | 1,7065 | 1,7226 |
| 14.11.2018 | 1,7225 | 1,7232 | 1,6786 | 1,6846 |
| 15.11.2018 | 1,6854 | 1,6944 | 1,6815 | 1,6879 |
| 18.11.2018 | 1,6885 | 1,6968 | 1,6858 | 1,6932 |
| 19.11.2018 | 1,6932 | 1,7025 | 1,689 | 1,7013 |
| 20.11.2018 | 1,7012 | 1,7034 | 1,6913 | 1,6917 |
| 21.11.2018 | 1,6918 | 1,7093 | 1,6894 | 1,698 |
| 22.11.2018 | 1,698 | 1,7011 | 1,6898 | 1,6958 |
| 25.11.2018 | 1,6967 | 1,6995 | 1,691 | 1,6984 |
| 26.11.2018 | 1,6984 | 1,6995 | 1,6868 | 1,6927 |
| 27.11.2018 | 1,6928 | 1,7064 | 1,6923 | 1,7014 |
| 28.11.2018 | 1,7015 | 1,7048 | 1,6929 | 1,6975 |
| 29.11.2018 | 1,6975 | 1,7032 | 1,6928 | 1,6928 |
| 02.12.2018 | 1,6915 | 1,694 | 1,6722 | 1,6815 |
| 03.12.2018 | 1,6814 | 1,6905 | 1,6745 | 1,6847 |
| 04.12.2018 | 1,6846 | 1,7069 | 1,684 | 1,7033 |
| 05.12.2018 | 1,7034 | 1,717 | 1,7002 | 1,7097 |
| 06.12.2018 | 1,7096 | 1,7123 | 1,6895 | 1,6963 |
| 09.12.2018 | 1,6934 | 1,697 | 1,6759 | 1,6836 |
| 10.12.2018 | 1,6837 | 1,6952 | 1,6733 | 1,674 |
| 11.12.2018 | 1,6742 | 1,6906 | 1,6703 | 1,6906 |
| 12.12.2018 | 1,69 | 1,6954 | 1,6831 | 1,6909 |
| 13.12.2018 | 1,6908 | 1,6913 | 1,6773 | 1,6834 |
| 16.12.2018 | 1,6867 | 1,6939 | 1,682 | 1,6908 |
| 17.12.2018 | 1,6909 | 1,7064 | 1,6908 | 1,703 |
| 18.12.2018 | 1,7032 | 1,7073 | 1,6953 | 1,7022 |
| 19.12.2018 | 1,7023 | 1,7162 | 1,6992 | 1,7084 |
| 20.12.2018 | 1,7083 | 1,7211 | 1,7074 | 1,7171 |
| 23.12.2018 | 1,7181 | 1,7319 | 1,7149 | 1,7292 |
| 24.12.2018 | 1,7293 | 1,7443 | 1,7095 | 1,7195 |
| 25.12.2018 | 1,7198 | 1,7314 | 1,715 | 1,7153 |
| 26.12.2018 | 1,7154 | 1,7302 | 1,7142 | 1,7229 |
| 27.12.2018 | 1,723 | 1,7347 | 1,7196 | 1,7345 |
| 30.12.2018 | 1,7323 | 1,7496 | 1,7269 | 1,7401 |
| 31.12.2018 | 1,7399 | 1,7411 | 1,7026 | 1,7401 |