GBPCHF
GBPCHF
17:31:06
1.0676 Fr
+0.0052 (%+0.49)
Önceki Kapanış: 1.0624·
Volatilite: 0.6200
Düşük₺1.0618
Yüksek₺1.0684
Piyasa Verileri
Spot Piyasa
A:1.0675
S:1.0679
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+1.60%
Yılbaşından bugüne (YTD)
-0.02%
Önceki yıla göre (YoY)
-2.83%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3174
KAPANIŞ 1,3175
En Düşük
DÜŞÜK 1,2956
En Yüksek
YÜKSEK 1,3469
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.11.2017 | 1,3165 | 1,3173 | 1,3084 | 1,3119 |
| 08.11.2017 | 1,3118 | 1,3145 | 1,3038 | 1,3072 |
| 09.11.2017 | 1,3072 | 1,3165 | 1,3046 | 1,3143 |
| 12.11.2017 | 1,3134 | 1,3139 | 1,3003 | 1,307 |
| 13.11.2017 | 1,3069 | 1,3078 | 1,2983 | 1,3024 |
| 14.11.2017 | 1,3026 | 1,3042 | 1,2956 | 1,3013 |
| 15.11.2017 | 1,3013 | 1,3113 | 1,301 | 1,3113 |
| 16.11.2017 | 1,3111 | 1,315 | 1,3053 | 1,3067 |
| 19.11.2017 | 1,3068 | 1,3155 | 1,3031 | 1,3149 |
| 20.11.2017 | 1,3149 | 1,3185 | 1,3114 | 1,3119 |
| 21.11.2017 | 1,3119 | 1,3134 | 1,3044 | 1,308 |
| 22.11.2017 | 1,308 | 1,309 | 1,3034 | 1,3066 |
| 23.11.2017 | 1,3065 | 1,3084 | 1,3034 | 1,3062 |
| 26.11.2017 | 1,3052 | 1,3122 | 1,3036 | 1,3076 |
| 27.11.2017 | 1,3076 | 1,3172 | 1,3002 | 1,3145 |
| 28.11.2017 | 1,3145 | 1,3237 | 1,3122 | 1,32 |
| 29.11.2017 | 1,32 | 1,3316 | 1,3196 | 1,3306 |
| 30.11.2017 | 1,3306 | 1,3322 | 1,3141 | 1,3157 |
| 03.12.2017 | 1,319 | 1,3319 | 1,3174 | 1,327 |
| 04.12.2017 | 1,3269 | 1,3289 | 1,3186 | 1,3277 |
| 05.12.2017 | 1,3276 | 1,3279 | 1,3206 | 1,325 |
| 06.12.2017 | 1,325 | 1,3406 | 1,3223 | 1,3403 |
| 07.12.2017 | 1,34 | 1,3469 | 1,3268 | 1,3296 |
| 10.12.2017 | 1,3309 | 1,3317 | 1,3208 | 1,323 |
| 11.12.2017 | 1,323 | 1,326 | 1,3181 | 1,3205 |
| 12.12.2017 | 1,3203 | 1,3257 | 1,3162 | 1,3227 |
| 13.12.2017 | 1,3227 | 1,3307 | 1,3192 | 1,3263 |
| 14.12.2017 | 1,3263 | 1,3291 | 1,3175 | 1,3203 |
| 17.12.2017 | 1,3189 | 1,3257 | 1,318 | 1,3195 |
| 18.12.2017 | 1,3195 | 1,3202 | 1,3149 | 1,3182 |
| 19.12.2017 | 1,3182 | 1,3259 | 1,3177 | 1,3206 |
| 20.12.2017 | 1,3207 | 1,3235 | 1,3168 | 1,3223 |
| 21.12.2017 | 1,3223 | 1,3263 | 1,3217 | 1,322 |
| 24.12.2017 | 1,3216 | 1,3246 | 1,3208 | 1,3217 |
| 25.12.2017 | 1,3215 | 1,325 | 1,3208 | 1,3236 |
| 26.12.2017 | 1,3236 | 1,3292 | 1,3207 | 1,3225 |
| 27.12.2017 | 1,3226 | 1,3228 | 1,3144 | 1,3162 |
| 28.12.2017 | 1,3162 | 1,3212 | 1,3144 | 1,3154 |
| 31.12.2017 | 1,3146 | 1,3199 | 1,3146 | 1,3188 |