Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCHF logosu
GBPCHF
GBPCHF
18:02:03
1.0683 Fr
+0.0059 (%+0.56)
Önceki Kapanış: 1.0624·
Volatilite: 0.6700
Düşük₺1.0618
Yüksek₺1.0689
AL1.0682
SAT1.0685

Piyasa Verileri

Spot Piyasa
A:1.0682
S:1.0685
Önceki haftaya göre (WoW)
-0.02%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+0.05%
Önceki yıla göre (YoY)
-2.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1251
KAPANIŞ 1,1253

En Düşük

DÜŞÜK 1,0638

En Yüksek

YÜKSEK 1,1678
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,06951,07881,06381,0729
02.01.20241,07281,081,07171,0763
03.01.20241,07631,08151,07471,0783
04.01.20241,07821,08211,07711,0815
07.01.20241,08161,08241,07841,0809
08.01.20241,08091,08431,07941,0827
09.01.20241,08281,08571,08131,0838
10.01.20241,08411,08991,08311,0876
11.01.20241,08751,08931,08481,0861
14.01.20241,0861,08971,08511,0893
15.01.20241,08921,09031,08671,0881
16.01.20241,08811,09911,08691,0966
17.01.20241,09671,10381,09511,1026
18.01.20241,10261,10381,10051,1028
21.01.20241,1031,10621,10141,104
22.01.20241,10421,10551,10221,1044
23.01.20241,10451,10531,09741,0978
24.01.20241,09781,10241,09721,102
25.01.20241,1021,10271,09691,0975
28.01.20241,09751,09971,09331,0947
29.01.20241,09481,09611,09131,0939
30.01.20241,09391,09561,091,0937
31.01.20241,09341,0951,08941,0933
01.02.20241,09321,09651,09131,0949
04.02.20241,09441,09751,09041,0911
05.02.20241,09131,09841,09021,0959
06.02.20241,09591,10471,09451,1034
07.02.20241,10351,10461,10041,1025
08.02.20241,10261,1061,10151,1045
11.02.20241,10451,10661,10291,1058
12.02.20241,10591,11851,10471,1171
13.02.20241,11711,11751,11141,1126
14.02.20241,11281,11321,1061,1084
15.02.20241,10841,11081,10751,1101
18.02.20241,11031,11281,10891,1114
19.02.20241,11141,11471,10951,1126
20.02.20241,11261,11371,10961,1112
21.02.20241,11131,11591,10841,1144
22.02.20241,11421,11771,11351,1163
25.02.20241,11621,11761,11451,1163
26.02.20241,11641,11721,11421,1153
27.02.20241,11531,1161,1121,1124
28.02.20241,11231,11641,11161,1163
29.02.20241,11621,12181,11571,1178
03.03.20241,11771,12481,1161,1228
04.03.20241,12281,12471,12171,1219
05.03.20241,12191,12681,12171,1238
06.03.20241,12351,12511,12061,1242
07.03.20241,12421,12891,12281,1275
10.03.20241,12711,1291,12391,1244
11.03.20241,12441,1251,11961,1223
12.03.20241,12221,12481,12141,1245
13.03.20241,12461,12781,12391,1269
14.03.20241,1271,12761,12441,1252
17.03.20241,12561,13081,12371,13
18.03.20241,13011,13061,12481,1294
19.03.20241,12961,13471,12881,1338
20.03.20241,13371,14581,1311,1359
21.03.20241,13611,1381,12941,1304
24.03.20241,13031,13671,12961,1367
25.03.20241,13651,14311,13551,1415
26.03.20241,14121,14511,13971,1423
27.03.20241,14231,14391,13731,1383
28.03.20241,13821,141,13631,1383
31.03.20241,13891,14011,13441,1349
01.04.20241,13491,14241,13441,142
02.04.20241,1421,14391,14091,1423
03.04.20241,14241,14851,13861,1395
04.04.20241,13891,1431,13571,1398
07.04.20241,13941,14631,1371,1457
08.04.20241,14551,14651,14411,1453
09.04.20241,14541,14811,14311,1447
10.04.20241,14471,14841,14011,1423
11.04.20241,1421,1431,13211,1382
14.04.20241,13631,14131,13411,1345
15.04.20241,13451,13821,13351,1344
16.04.20241,13441,13721,13171,1342
17.04.20241,13421,13631,13231,1343
18.04.20241,13471,13531,1171,1262
21.04.20241,12581,12951,12131,1264
22.04.20241,12631,13551,12511,1352
23.04.20241,13491,14071,13441,1405
24.04.20241,14051,14361,13891,1414
25.04.20241,14141,14751,13851,1425
28.04.20241,14231,14561,13951,1436
29.04.20241,14391,14951,14221,1485
30.04.20241,14841,15121,1461,147
01.05.20241,14721,14931,13841,1414
02.05.20241,14131,14161,13431,1355
05.05.20241,13561,13951,13451,1385
06.05.20241,13851,13971,13591,1362
07.05.20241,13621,1371,13271,1347
08.05.20241,13471,13671,13191,1346
09.05.20241,13461,13751,13371,1352
12.05.20241,13511,14091,13371,1407
13.05.20241,14071,14181,13611,1414
14.05.20241,14151,14531,13961,1445
15.05.20241,14441,15241,1411,148
16.05.20241,14781,15491,14651,1547
19.05.20241,15421,15741,15291,157
20.05.20241,15671,15851,15541,1579
21.05.20241,15791,16521,15681,1646
22.05.20241,16421,16471,16041,161
23.05.20241,1611,16541,16021,165
26.05.20241,16471,16781,16331,1666
27.05.20241,16671,16751,16211,1643
28.05.20241,16431,16551,15941,1598
29.05.20241,15981,16091,14971,1501
30.05.20241,15011,15331,14751,1498
02.06.20241,15041,15121,14391,1466
03.06.20241,14711,14831,13621,1368
04.06.20241,13681,14291,13571,1425
05.06.20241,14241,14311,13721,1375
06.06.20241,13741,14231,13671,1401
08.06.20241,14251,14251,14251,1425
09.06.20241,14121,14271,13751,1413
10.06.20241,14111,1441,13921,1435
11.06.20241,14321,14621,12761,1296
12.06.20241,14451,14621,1391,1407
13.06.20241,14061,14241,12761,1287
16.06.20241,12931,15231,12191,1479
17.06.20241,13011,1311,12191,1236
18.06.20241,12351,12751,12251,1249
19.06.20241,1251,13191,12191,1282
20.06.20241,12811,13131,12571,1304
23.06.20241,13021,13431,12851,1327
24.06.20241,13281,13571,13121,135
25.06.20241,1351,13761,13221,1327
26.06.20241,13261,13661,13151,1359
27.06.20241,13591,13871,13481,1363
30.06.20241,13651,14411,1351,1418
01.07.20241,1421,1471,14041,1466
02.07.20241,14661,15041,1451,1486
03.07.20241,14841,15231,1471,1484
04.07.20241,14831,15151,14671,1476
07.07.20241,14691,15161,14491,1495
08.07.20241,14941,15141,14681,1477
09.07.20241,14741,16321,14031,1404
10.07.20241,15571,15781,15291,1576
11.07.20241,15761,16231,15521,1615
14.07.20241,16071,16321,15891,1616
15.07.20241,16141,16261,15871,1593
16.07.20241,15931,1611,14841,1491
17.07.20241,14911,15041,14651,1488
18.07.20241,14871,15081,14631,1476
21.07.20241,14731,15061,1461,1504
22.07.20241,15041,1521,14831,1505
23.07.20241,151,15061,14091,1422
24.07.20241,14251,14321,11811,1183
25.07.20241,13321,13771,13171,1367
28.07.20241,13691,14031,13321,1396
29.07.20241,13961,14091,13271,1329
30.07.20241,13291,13431,12581,1287
31.07.20241,12881,12961,07431,1214
01.08.20241,11211,11291,09731,0978
04.08.20241,09861,10141,07431,0888
05.08.20241,08791,0951,07881,0806
06.08.20241,08041,1021,07951,0935
07.08.20241,09411,10511,08561,1046
08.08.20241,10431,10731,09931,104
11.08.20241,1041,11251,10171,1047
12.08.20241,10471,11321,10371,1124
13.08.20241,11251,11371,1071,1104
14.08.20241,10981,12221,10891,1218
15.08.20241,12151,12271,11741,1211
18.08.20241,12041,12361,11681,1208
19.08.20241,12121,12151,11281,1131
20.08.20241,11331,11641,11061,1152
21.08.20241,11511,11771,11191,1155
22.08.20241,11531,12231,1141,1199
25.08.20241,121,12121,11541,1171
26.08.20241,1171,12121,11481,116
27.08.20241,11591,11741,10881,1109
28.08.20241,11091,11761,10941,1157
29.08.20241,11541,11981,11421,1157
01.09.20241,11571,12161,11361,1194
02.09.20241,11971,12091,11171,1151
03.09.20241,11511,11781,1111,1129
04.09.20241,11331,11721,11121,1124
05.09.20241,11231,1161,10541,1066
08.09.20241,10751,11181,10571,1101
09.09.20241,11031,11221,10441,1077
10.09.20241,10751,11261,10231,1114
11.09.20241,11151,11761,11011,117
12.09.20241,11691,11771,10971,1143
15.09.20241,11321,11711,11141,1165
16.09.20241,11611,11841,11251,1147
17.09.20241,11491,11891,11171,1179
18.09.20241,1181,12771,11381,1262
19.09.20241,1261,13351,11761,1325
22.09.20241,13221,13431,12041,1313
23.09.20241,13141,13541,11821,1311
24.09.20241,1311,1371,11921,1329
25.09.20241,13311,13691,12131,1351
26.09.20241,13511,13631,11751,1238
29.09.20241,12391,13281,11761,1309
30.09.20241,13081,13391,12011,1247
01.10.20241,12471,12951,11731,1272
02.10.20241,12731,12831,1121,1192
03.10.20241,11921,12761,11441,1261
06.10.20241,12611,12771,1141,1177
07.10.20241,11791,12451,1141,1232
08.10.20241,12311,12551,11571,1251
09.10.20241,1251,12571,11421,1181
10.10.20241,11861,1221,11421,1201
13.10.20241,12011,12761,11511,1263
14.10.20241,12671,12931,11811,1269
15.10.20241,12661,12791,1171,1241
16.10.20241,12411,12781,1171,1268
17.10.20241,12631,13191,11851,1283
20.10.20241,12871,12921,1211,1247
21.10.20241,12451,12591,12021,1239
22.10.20241,12361,12711,11781,1195
23.10.20241,11931,1251,11671,1233
24.10.20241,12251,12661,12131,1233
27.10.20241,12431,12711,12151,1223
28.10.20241,12291,13011,12071,1287
29.10.20241,12861,12991,12281,1233
30.10.20241,12341,12531,11061,1142
31.10.20241,11411,1281,1131,1235
03.11.20241,12411,12561,11671,1193
04.11.20241,11921,12491,11831,1247
05.11.20241,12471,13061,12181,1293
06.11.20241,12931,1351,12731,1318
07.11.20241,13191,13351,12781,1312
10.11.20241,13091,13411,12881,1331
11.11.20241,13321,13381,12341,1241
12.11.20241,12411,12621,12221,1258
13.11.20241,12581,12831,1241,1277
14.11.20241,12771,12821,11881,1197
17.11.20241,12051,12241,11781,1195
18.11.20241,11951,12071,11251,1187
19.11.20241,11871,1241,11751,1187
20.11.20241,11871,11981,11461,1166
21.11.20241,11661,12121,11081,1204
24.11.20241,1211,12261,11281,1136
25.11.20241,11361,11641,11171,1138
26.11.20241,11391,11841,11181,1182
27.11.20241,11831,12071,1171,1202
28.11.20241,12031,12221,11661,1222
01.12.20241,12211,12631,11991,1214
02.12.20241,12141,12491,11871,123
03.12.20241,1231,12561,12061,1231
04.12.20241,12311,12631,11991,1201
05.12.20241,12021,12231,11751,1195
08.12.20241,11921,12371,11911,1204
09.12.20241,12031,12781,11871,1276
10.12.20241,12761,12851,12441,1275
11.12.20241,12751,1351,12581,1302
12.12.20241,13031,13141,1261,1265
15.12.20241,12711,13511,1251,1342
16.12.20241,13411,13951,13331,1346
17.12.20241,13461,13711,13221,1325
18.12.20241,13251,13591,12281,1228
19.12.20241,12281,12521,11731,1228
22.12.20241,12261,12721,12051,1264
23.12.20241,12651,13141,12531,129
24.12.20241,12891,13231,12791,1295
25.12.20241,13011,13061,12581,1261
26.12.20241,12611,1351,12541,135
29.12.20241,13431,13791,1331,134
30.12.20241,1341,13691,13251,136
31.12.20241,13591,13621,13121,1342