GBPCHF
GBPCHF
18:03:11
1.0683 Fr
+0.0059 (%+0.56)
Önceki Kapanış: 1.0624·
Volatilite: 0.6700
Düşük₺1.0618
Yüksek₺1.0689
Piyasa Verileri
Spot Piyasa
A:1.0682
S:1.0686
Önceki haftaya göre (WoW)
-0.02%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+0.05%
Önceki yıla göre (YoY)
-2.77%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,094
KAPANIŞ 1,0938
En Düşük
DÜŞÜK 1,0363
En Yüksek
YÜKSEK 1,1502
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,1348 | 1,1366 | 1,1258 | 1,1298 |
| 02.01.2025 | 1,1298 | 1,1309 | 1,1266 | 1,1294 |
| 05.01.2025 | 1,13 | 1,1332 | 1,1284 | 1,1325 |
| 06.01.2025 | 1,1325 | 1,1379 | 1,1319 | 1,1347 |
| 07.01.2025 | 1,1347 | 1,136 | 1,1228 | 1,1267 |
| 08.01.2025 | 1,1267 | 1,1271 | 1,1175 | 1,1229 |
| 09.01.2025 | 1,1229 | 1,1258 | 1,1189 | 1,1192 |
| 12.01.2025 | 1,1184 | 1,1193 | 1,1093 | 1,1179 |
| 13.01.2025 | 1,1179 | 1,1219 | 1,1127 | 1,1139 |
| 14.01.2025 | 1,1139 | 1,1195 | 1,1096 | 1,1173 |
| 15.01.2025 | 1,1172 | 1,1177 | 1,1109 | 1,1144 |
| 16.01.2025 | 1,1143 | 1,1154 | 1,1088 | 1,1135 |
| 19.01.2025 | 1,113 | 1,1185 | 1,1112 | 1,1175 |
| 20.01.2025 | 1,1174 | 1,1187 | 1,1134 | 1,118 |
| 21.01.2025 | 1,1181 | 1,1196 | 1,1152 | 1,1167 |
| 22.01.2025 | 1,1167 | 1,1214 | 1,1153 | 1,1207 |
| 23.01.2025 | 1,1208 | 1,1313 | 1,1203 | 1,1311 |
| 26.01.2025 | 1,1306 | 1,131 | 1,1209 | 1,1264 |
| 27.01.2025 | 1,1264 | 1,1285 | 1,1239 | 1,1249 |
| 28.01.2025 | 1,1249 | 1,13 | 1,1241 | 1,1288 |
| 29.01.2025 | 1,1288 | 1,1322 | 1,1273 | 1,1308 |
| 30.01.2025 | 1,1308 | 1,1319 | 1,1272 | 1,1292 |
| 02.02.2025 | 1,127 | 1,1338 | 1,1228 | 1,1316 |
| 03.02.2025 | 1,1315 | 1,1339 | 1,1275 | 1,1301 |
| 04.02.2025 | 1,13 | 1,1313 | 1,1262 | 1,1269 |
| 05.02.2025 | 1,1268 | 1,128 | 1,119 | 1,1255 |
| 06.02.2025 | 1,1255 | 1,1314 | 1,1248 | 1,1285 |
| 09.02.2025 | 1,128 | 1,1308 | 1,1262 | 1,127 |
| 10.02.2025 | 1,127 | 1,1367 | 1,1245 | 1,1366 |
| 11.02.2025 | 1,1366 | 1,1381 | 1,1321 | 1,1365 |
| 12.02.2025 | 1,1366 | 1,1403 | 1,1305 | 1,1342 |
| 13.02.2025 | 1,1343 | 1,1377 | 1,1317 | 1,1324 |
| 16.02.2025 | 1,1317 | 1,1382 | 1,1302 | 1,1375 |
| 17.02.2025 | 1,1375 | 1,1391 | 1,1345 | 1,1389 |
| 18.02.2025 | 1,1391 | 1,1426 | 1,1356 | 1,1382 |
| 19.02.2025 | 1,1381 | 1,139 | 1,1362 | 1,1374 |
| 20.02.2025 | 1,1374 | 1,1395 | 1,1328 | 1,1331 |
| 23.02.2025 | 1,1335 | 1,1374 | 1,1309 | 1,1324 |
| 24.02.2025 | 1,1324 | 1,1338 | 1,1285 | 1,1309 |
| 25.02.2025 | 1,1309 | 1,1355 | 1,13 | 1,1332 |
| 26.02.2025 | 1,1332 | 1,1391 | 1,1331 | 1,134 |
| 27.02.2025 | 1,1341 | 1,1386 | 1,1309 | 1,1357 |
| 02.03.2025 | 1,1359 | 1,1431 | 1,1342 | 1,1383 |
| 03.03.2025 | 1,1383 | 1,1397 | 1,1298 | 1,1359 |
| 04.03.2025 | 1,136 | 1,1498 | 1,1356 | 1,149 |
| 05.03.2025 | 1,1489 | 1,1502 | 1,1373 | 1,1375 |
| 06.03.2025 | 1,1375 | 1,1403 | 1,1319 | 1,1372 |
| 09.03.2025 | 1,1368 | 1,1377 | 1,1304 | 1,1342 |
| 10.03.2025 | 1,1346 | 1,1439 | 1,1301 | 1,1431 |
| 11.03.2025 | 1,143 | 1,1463 | 1,1395 | 1,1432 |
| 12.03.2025 | 1,1435 | 1,1464 | 1,1401 | 1,1425 |
| 13.03.2025 | 1,1429 | 1,1469 | 1,1418 | 1,1449 |
| 16.03.2025 | 1,1444 | 1,1458 | 1,1427 | 1,1442 |
| 17.03.2025 | 1,1442 | 1,1451 | 1,1386 | 1,1397 |
| 18.03.2025 | 1,1405 | 1,1422 | 1,1365 | 1,1411 |
| 19.03.2025 | 1,1412 | 1,146 | 1,1369 | 1,1437 |
| 20.03.2025 | 1,1436 | 1,1453 | 1,1386 | 1,1408 |
| 23.03.2025 | 1,1398 | 1,1432 | 1,1387 | 1,141 |
| 24.03.2025 | 1,1415 | 1,1431 | 1,1388 | 1,1422 |
| 25.03.2025 | 1,142 | 1,1442 | 1,1381 | 1,1389 |
| 26.03.2025 | 1,1389 | 1,1451 | 1,1379 | 1,142 |
| 27.03.2025 | 1,1419 | 1,1439 | 1,1392 | 1,14 |
| 30.03.2025 | 1,1395 | 1,1432 | 1,1377 | 1,1423 |
| 31.03.2025 | 1,1423 | 1,1427 | 1,1373 | 1,1419 |
| 01.04.2025 | 1,1418 | 1,1485 | 1,1401 | 1,1476 |
| 02.04.2025 | 1,1475 | 1,1484 | 1,1238 | 1,1255 |
| 03.04.2025 | 1,1256 | 1,1261 | 1,1021 | 1,1097 |
| 06.04.2025 | 1,1042 | 1,1122 | 1,0901 | 1,0943 |
| 07.04.2025 | 1,0935 | 1,0976 | 1,0818 | 1,082 |
| 08.04.2025 | 1,0824 | 1,1003 | 1,0689 | 1,0997 |
| 09.04.2025 | 1,0987 | 1,1041 | 1,0681 | 1,0686 |
| 10.04.2025 | 1,069 | 1,0744 | 1,0612 | 1,0667 |
| 13.04.2025 | 1,0695 | 1,0863 | 1,0677 | 1,0747 |
| 14.04.2025 | 1,0747 | 1,0899 | 1,0732 | 1,0896 |
| 15.04.2025 | 1,0893 | 1,0897 | 1,0758 | 1,0767 |
| 16.04.2025 | 1,0772 | 1,091 | 1,0759 | 1,0874 |
| 17.04.2025 | 1,0877 | 1,0886 | 1,084 | 1,0854 |
| 20.04.2025 | 1,0855 | 1,0859 | 1,0783 | 1,0836 |
| 21.04.2025 | 1,0834 | 1,0923 | 1,0796 | 1,092 |
| 22.04.2025 | 1,0919 | 1,1018 | 1,0907 | 1,1013 |
| 23.04.2025 | 1,1013 | 1,1043 | 1,0972 | 1,1031 |
| 24.04.2025 | 1,1025 | 1,1075 | 1,1011 | 1,1019 |
| 27.04.2025 | 1,1028 | 1,1086 | 1,1002 | 1,1023 |
| 28.04.2025 | 1,1021 | 1,1075 | 1,1014 | 1,1046 |
| 29.04.2025 | 1,1047 | 1,1056 | 1,0951 | 1,1012 |
| 30.04.2025 | 1,1011 | 1,1071 | 1,0988 | 1,1012 |
| 01.05.2025 | 1,1019 | 1,1046 | 1,092 | 1,0968 |
| 04.05.2025 | 1,0966 | 1,0991 | 1,0926 | 1,0937 |
| 05.05.2025 | 1,0934 | 1,1046 | 1,0925 | 1,0989 |
| 06.05.2025 | 1,0989 | 1,104 | 1,092 | 1,095 |
| 07.05.2025 | 1,0952 | 1,1034 | 1,0938 | 1,1018 |
| 08.05.2025 | 1,1015 | 1,1067 | 1,0994 | 1,1062 |
| 11.05.2025 | 1,1066 | 1,1158 | 1,1066 | 1,1141 |
| 12.05.2025 | 1,1142 | 1,1189 | 1,1092 | 1,1168 |
| 13.05.2025 | 1,117 | 1,1182 | 1,1117 | 1,117 |
| 14.05.2025 | 1,1169 | 1,1177 | 1,1101 | 1,1121 |
| 15.05.2025 | 1,1122 | 1,1142 | 1,1089 | 1,1124 |
| 18.05.2025 | 1,1117 | 1,1161 | 1,1097 | 1,115 |
| 19.05.2025 | 1,115 | 1,1161 | 1,1092 | 1,1092 |
| 20.05.2025 | 1,1091 | 1,1101 | 1,1039 | 1,1072 |
| 21.05.2025 | 1,1069 | 1,1135 | 1,1062 | 1,1123 |
| 22.05.2025 | 1,1125 | 1,1157 | 1,1074 | 1,1113 |
| 25.05.2025 | 1,1107 | 1,1159 | 1,1101 | 1,1135 |
| 26.05.2025 | 1,1137 | 1,1206 | 1,1118 | 1,1174 |
| 27.05.2025 | 1,1174 | 1,119 | 1,1118 | 1,1141 |
| 28.05.2025 | 1,1141 | 1,1203 | 1,1095 | 1,1103 |
| 29.05.2025 | 1,1098 | 1,1115 | 1,106 | 1,1064 |
| 01.06.2025 | 1,1068 | 1,11 | 1,1049 | 1,1067 |
| 02.06.2025 | 1,1066 | 1,1148 | 1,105 | 1,1138 |
| 03.06.2025 | 1,1136 | 1,1153 | 1,1084 | 1,1093 |
| 04.06.2025 | 1,109 | 1,1155 | 1,1083 | 1,1122 |
| 05.06.2025 | 1,1123 | 1,1155 | 1,1114 | 1,112 |
| 08.06.2025 | 1,1113 | 1,114 | 1,1111 | 1,1135 |
| 09.06.2025 | 1,1138 | 1,1145 | 1,1068 | 1,1106 |
| 10.06.2025 | 1,1109 | 1,1124 | 1,1081 | 1,1115 |
| 11.06.2025 | 1,1111 | 1,1118 | 1,1026 | 1,1056 |
| 12.06.2025 | 1,1045 | 1,1063 | 1,0932 | 1,101 |
| 15.06.2025 | 1,1009 | 1,1062 | 1,099 | 1,1051 |
| 16.06.2025 | 1,1053 | 1,1058 | 1,0954 | 1,0962 |
| 17.06.2025 | 1,0963 | 1,1014 | 1,0945 | 1,0987 |
| 18.06.2025 | 1,0988 | 1,1013 | 1,095 | 1,0997 |
| 19.06.2025 | 1,0992 | 1,1036 | 1,0982 | 1,1002 |
| 22.06.2025 | 1,0979 | 1,0993 | 1,0939 | 1,0991 |
| 23.06.2025 | 1,0991 | 1,1039 | 1,0953 | 1,0966 |
| 24.06.2025 | 1,0967 | 1,1001 | 1,0955 | 1,0997 |
| 25.06.2025 | 1,0994 | 1,1019 | 1,0964 | 1,0985 |
| 26.06.2025 | 1,0984 | 1,1006 | 1,0938 | 1,0961 |
| 29.06.2025 | 1,0958 | 1,0965 | 1,0878 | 1,0891 |
| 30.06.2025 | 1,0891 | 1,09 | 1,0835 | 1,0872 |
| 01.07.2025 | 1,0875 | 1,0883 | 1,0756 | 1,0799 |
| 02.07.2025 | 1,0801 | 1,0866 | 1,0783 | 1,0859 |
| 03.07.2025 | 1,0857 | 1,0867 | 1,0816 | 1,0836 |
| 06.07.2025 | 1,0837 | 1,0874 | 1,0813 | 1,0859 |
| 07.07.2025 | 1,0858 | 1,0867 | 1,0803 | 1,0817 |
| 08.07.2025 | 1,0818 | 1,0841 | 1,0785 | 1,0785 |
| 09.07.2025 | 1,0791 | 1,0823 | 1,0775 | 1,0821 |
| 10.07.2025 | 1,0819 | 1,0824 | 1,0741 | 1,0746 |
| 13.07.2025 | 1,0748 | 1,0761 | 1,071 | 1,0713 |
| 14.07.2025 | 1,0712 | 1,074 | 1,0691 | 1,0729 |
| 15.07.2025 | 1,0727 | 1,0781 | 1,0713 | 1,0748 |
| 16.07.2025 | 1,0747 | 1,0806 | 1,0738 | 1,08 |
| 17.07.2025 | 1,0793 | 1,0797 | 1,0742 | 1,075 |
| 20.07.2025 | 1,0742 | 1,0778 | 1,0731 | 1,0766 |
| 21.07.2025 | 1,0766 | 1,0773 | 1,0713 | 1,0726 |
| 22.07.2025 | 1,0729 | 1,0781 | 1,0717 | 1,0761 |
| 23.07.2025 | 1,076 | 1,0772 | 1,0731 | 1,0747 |
| 24.07.2025 | 1,0748 | 1,0754 | 1,0673 | 1,068 |
| 27.07.2025 | 1,0684 | 1,0777 | 1,0679 | 1,0732 |
| 28.07.2025 | 1,0731 | 1,0768 | 1,0717 | 1,0762 |
| 29.07.2025 | 1,076 | 1,0801 | 1,0742 | 1,0786 |
| 30.07.2025 | 1,0786 | 1,0792 | 1,0724 | 1,0726 |
| 31.07.2025 | 1,0727 | 1,0759 | 1,0664 | 1,0677 |
| 03.08.2025 | 1,0679 | 1,0768 | 1,0667 | 1,0738 |
| 04.08.2025 | 1,0737 | 1,0779 | 1,0721 | 1,0738 |
| 05.08.2025 | 1,074 | 1,0783 | 1,0729 | 1,0768 |
| 06.08.2025 | 1,0767 | 1,0863 | 1,0757 | 1,0842 |
| 07.08.2025 | 1,0845 | 1,0876 | 1,0831 | 1,0875 |
| 10.08.2025 | 1,0874 | 1,0915 | 1,0853 | 1,0912 |
| 11.08.2025 | 1,0912 | 1,0932 | 1,0879 | 1,0885 |
| 12.08.2025 | 1,0886 | 1,0939 | 1,0879 | 1,0936 |
| 13.08.2025 | 1,0933 | 1,096 | 1,0913 | 1,0926 |
| 14.08.2025 | 1,0926 | 1,0939 | 1,0904 | 1,0933 |
| 17.08.2025 | 1,0927 | 1,0947 | 1,0896 | 1,0904 |
| 18.08.2025 | 1,0908 | 1,0918 | 1,0875 | 1,0897 |
| 19.08.2025 | 1,0895 | 1,0919 | 1,0808 | 1,0819 |
| 20.08.2025 | 1,082 | 1,0859 | 1,0812 | 1,0847 |
| 21.08.2025 | 1,0843 | 1,0862 | 1,0821 | 1,084 |
| 24.08.2025 | 1,0836 | 1,0856 | 1,0824 | 1,0842 |
| 25.08.2025 | 1,0844 | 1,0865 | 1,0822 | 1,0827 |
| 26.08.2025 | 1,0829 | 1,0847 | 1,0815 | 1,0829 |
| 27.08.2025 | 1,083 | 1,0842 | 1,0809 | 1,0828 |
| 28.08.2025 | 1,0827 | 1,0842 | 1,0782 | 1,0811 |
| 31.08.2025 | 1,08 | 1,0859 | 1,0789 | 1,0842 |
| 01.09.2025 | 1,0842 | 1,085 | 1,0742 | 1,0778 |
| 02.09.2025 | 1,0777 | 1,0813 | 1,0751 | 1,0811 |
| 03.09.2025 | 1,081 | 1,0837 | 1,0798 | 1,0824 |
| 04.09.2025 | 1,0822 | 1,0834 | 1,077 | 1,0782 |
| 07.09.2025 | 1,0783 | 1,0788 | 1,0741 | 1,0744 |
| 08.09.2025 | 1,0744 | 1,079 | 1,0742 | 1,0788 |
| 09.09.2025 | 1,0788 | 1,0817 | 1,0772 | 1,0813 |
| 10.09.2025 | 1,0813 | 1,0815 | 1,0782 | 1,0801 |
| 11.09.2025 | 1,08 | 1,0813 | 1,0788 | 1,0799 |
| 14.09.2025 | 1,0797 | 1,0828 | 1,0794 | 1,0806 |
| 15.09.2025 | 1,0807 | 1,0812 | 1,0723 | 1,0724 |
| 16.09.2025 | 1,0728 | 1,0759 | 1,0725 | 1,0748 |
| 17.09.2025 | 1,0747 | 1,0769 | 1,0728 | 1,0741 |
| 18.09.2025 | 1,0742 | 1,0749 | 1,0709 | 1,0715 |
| 21.09.2025 | 1,0709 | 1,0734 | 1,0694 | 1,0708 |
| 22.09.2025 | 1,071 | 1,0724 | 1,0687 | 1,0702 |
| 23.09.2025 | 1,0703 | 1,0712 | 1,067 | 1,0692 |
| 24.09.2025 | 1,069 | 1,0716 | 1,0664 | 1,0671 |
| 25.09.2025 | 1,067 | 1,0705 | 1,0667 | 1,0694 |
| 28.09.2025 | 1,0696 | 1,073 | 1,0682 | 1,0712 |
| 29.09.2025 | 1,0713 | 1,0724 | 1,0687 | 1,0707 |
| 30.09.2025 | 1,0708 | 1,0779 | 1,0681 | 1,0741 |
| 01.10.2025 | 1,0742 | 1,0756 | 1,0708 | 1,0724 |
| 02.10.2025 | 1,0723 | 1,0733 | 1,0702 | 1,0725 |
| 05.10.2025 | 1,0713 | 1,0743 | 1,0701 | 1,0719 |
| 06.10.2025 | 1,072 | 1,0732 | 1,0696 | 1,0717 |
| 07.10.2025 | 1,0716 | 1,0762 | 1,0711 | 1,0749 |
| 08.10.2025 | 1,0748 | 1,0751 | 1,0697 | 1,0727 |
| 09.10.2025 | 1,0725 | 1,0733 | 1,067 | 1,0673 |
| 12.10.2025 | 1,0687 | 1,0735 | 1,0677 | 1,0721 |
| 13.10.2025 | 1,0721 | 1,0734 | 1,0652 | 1,0671 |
| 14.10.2025 | 1,067 | 1,0701 | 1,0658 | 1,0678 |
| 15.10.2025 | 1,0677 | 1,0732 | 1,0645 | 1,065 |
| 16.10.2025 | 1,0652 | 1,066 | 1,0583 | 1,0653 |
| 19.10.2025 | 1,0643 | 1,0664 | 1,0606 | 1,0624 |
| 20.10.2025 | 1,0623 | 1,0655 | 1,0602 | 1,0648 |
| 21.10.2025 | 1,0647 | 1,0653 | 1,0598 | 1,0632 |
| 22.10.2025 | 1,0632 | 1,0655 | 1,0591 | 1,0597 |
| 23.10.2025 | 1,0597 | 1,0618 | 1,0573 | 1,0589 |
| 26.10.2025 | 1,0589 | 1,0625 | 1,0589 | 1,0607 |
| 27.10.2025 | 1,0607 | 1,0611 | 1,0523 | 1,0529 |
| 28.10.2025 | 1,053 | 1,0564 | 1,0501 | 1,0557 |
| 29.10.2025 | 1,0555 | 1,0562 | 1,0526 | 1,0545 |
| 30.10.2025 | 1,0545 | 1,0585 | 1,0532 | 1,058 |
| 02.11.2025 | 1,058 | 1,062 | 1,0556 | 1,0615 |
| 03.11.2025 | 1,0615 | 1,0626 | 1,0539 | 1,0554 |
| 04.11.2025 | 1,0554 | 1,0582 | 1,0516 | 1,0573 |
| 05.11.2025 | 1,0573 | 1,0604 | 1,0559 | 1,059 |
| 06.11.2025 | 1,0589 | 1,0603 | 1,0561 | 1,0597 |
| 09.11.2025 | 1,0596 | 1,062 | 1,059 | 1,0606 |
| 10.11.2025 | 1,0606 | 1,0623 | 1,052 | 1,0534 |
| 11.11.2025 | 1,0534 | 1,0538 | 1,0451 | 1,0476 |
| 12.11.2025 | 1,0477 | 1,0487 | 1,0445 | 1,0456 |
| 13.11.2025 | 1,0456 | 1,0469 | 1,0363 | 1,0455 |
| 16.11.2025 | 1,0458 | 1,0492 | 1,0443 | 1,0477 |
| 17.11.2025 | 1,0478 | 1,0518 | 1,0442 | 1,0513 |
| 18.11.2025 | 1,0513 | 1,0549 | 1,0497 | 1,0518 |
| 19.11.2025 | 1,0519 | 1,0577 | 1,0512 | 1,0535 |
| 20.11.2025 | 1,0535 | 1,0599 | 1,0512 | 1,0584 |
| 23.11.2025 | 1,0585 | 1,0605 | 1,0553 | 1,0595 |
| 24.11.2025 | 1,0595 | 1,0661 | 1,0591 | 1,0629 |
| 25.11.2025 | 1,0628 | 1,0666 | 1,0593 | 1,0646 |
| 26.11.2025 | 1,0646 | 1,0675 | 1,0637 | 1,0656 |
| 27.11.2025 | 1,0656 | 1,0665 | 1,0629 | 1,0637 |
| 30.11.2025 | 1,0636 | 1,0647 | 1,0605 | 1,0634 |
| 01.12.2025 | 1,0634 | 1,0637 | 1,0605 | 1,0609 |
| 02.12.2025 | 1,0608 | 1,0685 | 1,0599 | 1,0675 |
| 03.12.2025 | 1,0675 | 1,0717 | 1,067 | 1,0714 |
| 04.12.2025 | 1,0714 | 1,0737 | 1,0698 | 1,0722 |
| 07.12.2025 | 1,0724 | 1,0761 | 1,0702 | 1,0752 |
| 08.12.2025 | 1,0752 | 1,076 | 1,0717 | 1,072 |
| 09.12.2025 | 1,072 | 1,0732 | 1,069 | 1,0708 |
| 10.12.2025 | 1,0709 | 1,0712 | 1,0636 | 1,0644 |
| 11.12.2025 | 1,0645 | 1,0652 | 1,0621 | 1,0642 |
| 14.12.2025 | 1,0642 | 1,0662 | 1,0631 | 1,0652 |
| 15.12.2025 | 1,0652 | 1,0687 | 1,0632 | 1,0677 |
| 16.12.2025 | 1,0676 | 1,0678 | 1,0613 | 1,0645 |
| 17.12.2025 | 1,0645 | 1,0671 | 1,0613 | 1,0623 |
| 18.12.2025 | 1,0623 | 1,0646 | 1,0623 | 1,0638 |
| 21.12.2025 | 1,064 | 1,0672 | 1,0636 | 1,0659 |
| 22.12.2025 | 1,0659 | 1,0673 | 1,0627 | 1,0637 |
| 23.12.2025 | 1,0637 | 1,0661 | 1,0626 | 1,0639 |
| 24.12.2025 | 1,0638 | 1,0646 | 1,0637 | 1,0642 |
| 25.12.2025 | 1,0642 | 1,0661 | 1,0632 | 1,0654 |
| 28.12.2025 | 1,0656 | 1,0681 | 1,063 | 1,0663 |
| 29.12.2025 | 1,0663 | 1,0669 | 1,0642 | 1,0667 |
| 30.12.2025 | 1,0667 | 1,068 | 1,0641 | 1,0678 |
| 31.12.2025 | 1,0678 | 1,0682 | 1,0674 | 1,068 |