Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCHF logosu
GBPCHF
GBPCHF
18:08:00
1.0678 Fr
+0.0054 (%+0.51)
Önceki Kapanış: 1.0624·
Volatilite: 0.6700
Düşük₺1.0618
Yüksek₺1.0689
AL1.0677
SAT1.068

Piyasa Verileri

Spot Piyasa
A:1.0677
S:1.068
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
+1.62%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-2.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2577
KAPANIŞ 1,2578

En Düşük

DÜŞÜK 1,1916

En Yüksek

YÜKSEK 1,3074
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,20861,2111,19311,1954
04.01.20211,19551,19821,19211,1973
05.01.20211,19721,19881,19161,1958
06.01.20211,19591,2021,19341,2008
07.01.20211,20091,20581,19911,2006
10.01.20211,2011,20371,19691,2033
11.01.20211,20321,21321,20251,2111
12.01.20211,2111,21651,20911,21
13.01.20211,20991,21631,20951,2147
14.01.20211,21461,21671,20791,2106
17.01.20211,21081,21171,20541,2104
18.01.20211,21051,21261,20681,2115
19.01.20211,21141,21971,21071,2148
20.01.20211,21471,21961,21381,2156
21.01.20211,21571,21661,20761,2113
24.01.20211,21171,21531,21071,2139
25.01.20211,2141,21981,21031,2176
26.01.20211,21751,22051,21581,2161
27.01.20211,21621,22011,21231,2198
28.01.20211,21971,22261,21491,2202
31.01.20211,22031,22941,21931,2257
01.02.20211,22581,22861,22381,2264
02.02.20211,22651,22911,22491,2257
03.02.20211,22581,23641,22351,2364
04.02.20211,23631,23721,23331,2352
07.02.20211,23421,23641,23221,2351
08.02.20211,2351,23581,22951,2327
09.02.20211,23281,23431,23091,2317
10.02.20211,23161,23291,22831,2295
11.02.20211,22941,23611,22781,2353
14.02.20211,23541,23971,23451,2379
15.02.20211,2381,24191,23561,2408
16.02.20211,24071,24641,23881,246
17.02.20211,24611,25321,24441,2519
18.02.20211,2521,25751,24981,256
21.02.20211,25621,2631,25521,2606
22.02.20211,26071,27771,25951,2774
23.02.20211,27731,28961,27421,2821
24.02.20211,2821,28631,26791,2696
25.02.20211,26951,26981,25761,267
28.02.20211,26621,27721,26361,2736
01.03.20211,27371,27931,26991,2771
02.03.20211,2771,28451,27571,2834
03.03.20211,28331,29661,28081,2909
04.03.20211,2911,29161,27971,289
07.03.20211,28781,29491,28241,2939
08.03.20211,29381,29891,28921,2894
09.03.20211,28941,29571,2881,2951
10.03.20211,29521,29721,2891,2928
11.03.20211,29291,29821,29021,2936
14.03.20211,29341,29711,28671,2892
15.03.20211,28941,29021,27881,2847
16.03.20211,28451,29171,28351,2883
17.03.20211,28841,29611,28711,2912
18.03.20211,29111,29471,28711,2887
21.03.20211,28791,28931,27721,28
22.03.20211,28011,28781,27781,2844
23.03.20211,28451,28531,27981,2803
24.03.20211,28061,29161,27981,2913
25.03.20211,2911,29881,28961,2954
28.03.20211,29521,30161,29161,2926
29.03.20211,29251,29811,29161,2949
30.03.20211,29481,30371,29381,3006
31.03.20211,30071,30631,29971,3028
01.04.20211,30311,30441,30071,3035
04.04.20211,30341,30741,30021,3019
05.04.20211,30221,30461,28661,2867
06.04.20211,28691,28931,27431,2771
07.04.20211,27691,27961,26821,2694
08.04.20211,26961,27331,26431,2671
11.04.20211,26851,27221,26641,2672
12.04.20211,26751,27441,26281,2659
13.04.20211,26621,27341,26521,2713
14.04.20211,2711,2751,26941,2715
15.04.20211,27191,27381,26251,2738
18.04.20211,27211,28121,26821,2799
19.04.20211,281,28171,27441,2762
20.04.20211,27641,281,27531,2773
21.04.20211,27711,27811,26871,269
22.04.20211,26891,27321,26661,2683
25.04.20211,26871,27371,26691,271
26.04.20211,27031,27371,26841,2709
27.04.20211,27081,27351,26731,2676
28.04.20211,26771,27261,26631,2672
29.04.20211,26691,26861,26061,2617
02.05.20211,2611,26941,25981,2672
03.05.20211,26691,27151,26241,2689
04.05.20211,26881,27371,26831,2697
05.05.20211,26951,27111,25931,2603
06.05.20211,26041,26511,25821,2592
09.05.20211,26111,2741,26051,2723
10.05.20211,27221,27961,27121,2781
11.05.20211,2781,2821,27631,2777
12.05.20211,27751,27871,27091,2731
13.05.20211,27321,27421,26811,2705
16.05.20211,2711,27741,2691,2771
17.05.20211,27671,2791,27191,2738
18.05.20211,27391,27821,27251,2757
19.05.20211,2761,27721,27131,2734
20.05.20211,27351,27621,26951,2704
23.05.20211,2711,27241,26721,2697
24.05.20211,26981,27181,26511,2667
25.05.20211,26731,26981,2651,2681
26.05.20211,26821,27641,26541,274
27.05.20211,27391,2781,2731,277
30.05.20211,27671,27881,27471,2777
31.05.20211,27761,281,26771,2698
01.06.20211,26961,27661,26791,2724
02.06.20211,27231,27711,27171,2744
03.06.20211,27411,27851,27261,273
06.06.20211,27331,27521,27031,2727
07.06.20211,27291,27411,26541,2694
08.06.20211,26951,27191,26261,2646
09.06.20211,26471,26991,26131,2681
10.06.20211,26761,27031,26551,2669
13.06.20211,26771,271,26461,2691
14.06.20211,26951,27071,26311,265
15.06.20211,26481,27151,2641,2708
16.06.20211,27091,27861,26951,278
17.06.20211,27761,27991,27161,274
20.06.20211,27391,27991,27221,2791
21.06.20211,2791,28151,27521,2806
22.06.20211,28081,28431,27971,2822
23.06.20211,28241,28571,27641,2782
24.06.20211,2781,27861,27261,2731
27.06.20211,27451,28031,27281,2764
28.06.20211,27671,27711,2731,2748
29.06.20211,27471,28071,27371,2791
30.06.20211,27951,28171,27321,2743
01.07.20211,2741,27621,2711,2733
04.07.20211,27351,27791,27351,2769
05.07.20211,27711,28051,27391,2758
06.07.20211,27591,27831,2721,2773
07.07.20211,27681,27851,25671,2617
08.07.20211,26161,27111,26011,271
11.07.20211,27151,27211,26621,2705
12.07.20211,27061,27161,26691,2692
13.07.20211,26891,27591,26651,2678
14.07.20211,26811,27321,26191,269
15.07.20211,26911,27451,26531,266
18.07.20211,26621,26671,25351,2553
19.07.20211,25511,25671,25021,2555
20.07.20211,25541,25941,25291,2587
21.07.20211,25841,26681,25651,265
22.07.20211,26511,26751,26181,2642
25.07.20211,26471,26881,26161,2656
26.07.20211,26571,26981,26271,2695
27.07.20211,26911,27151,26511,2651
28.07.20211,26561,26921,26461,265
29.07.20211,26491,26641,25841,2589
01.08.20211,25971,26161,25611,257
02.08.20211,25721,25961,25491,2579
03.08.20211,25781,26211,25681,2591
04.08.20211,25931,26451,2581,263
05.08.20211,26351,27051,26231,2693
08.08.20211,26891,2751,26821,2744
09.08.20211,27431,27921,2731,2768
10.08.20211,27721,27941,27471,2784
11.08.20211,27871,27931,27431,275
12.08.20211,27431,27581,26881,2699
15.08.20211,271,27121,26121,2632
16.08.20211,26341,26361,2541,2571
17.08.20211,25691,26431,25441,2612
18.08.20211,26131,26261,25171,2529
19.08.20211,25341,25431,24721,2493
22.08.20211,24921,2561,24761,2515
23.08.20211,25181,25521,24921,253
24.08.20211,25281,25791,25171,2576
25.08.20211,25791,26111,25521,2573
26.08.20211,25711,26081,25311,2544
29.08.20211,25541,26261,25281,262
30.08.20211,26141,26341,25581,2587
31.08.20211,25851,26411,25811,2604
01.09.20211,25991,26661,25991,2647
02.09.20211,26481,26821,26251,2667
05.09.20211,26681,26851,26541,266
06.09.20211,26611,26811,25981,2678
07.09.20211,26771,27031,26381,2693
08.09.20211,26961,27321,2661,2684
09.09.20211,26881,27381,26791,2701
12.09.20211,27051,27781,26971,2763
13.09.20211,27591,27971,26941,2709
14.09.20211,27111,27351,2661,2729
15.09.20211,27271,2811,27141,2793
16.09.20211,27921,2821,27691,2808
19.09.20211,28091,28181,26551,267
20.09.20211,26751,27041,25861,2616
21.09.20211,26151,26421,25611,2613
22.09.20211,26111,27071,26051,2684
23.09.20211,26781,27071,26271,2639
26.09.20211,26381,27321,26271,2682
27.09.20211,26831,27231,25441,2578
28.09.20211,25761,25961,25051,2547
29.09.20211,25491,26141,25361,2554
30.09.20211,25531,26221,25031,2607
03.10.20211,26031,2631,25521,258
04.10.20211,25881,26561,25731,2648
05.10.20211,26451,26611,2581,2596
06.10.20211,25971,26571,25731,2648
07.10.20211,26461,2671,26191,263
10.10.20211,26311,26781,26051,2613
11.10.20211,26111,26661,25791,2647
12.10.20211,2651,26651,26051,2625
13.10.20211,26241,26491,25941,2629
14.10.20211,26251,2731,26161,2691
17.10.20211,26951,27291,26651,2681
18.10.20211,26831,27421,26661,2734
19.10.20211,27331,27631,26861,2703
20.10.20211,27011,27191,26541,2666
21.10.20211,26641,26811,2591,2603
24.10.20211,26021,26681,25911,2662
25.10.20211,26611,27181,26481,2661
26.10.20211,26731,26781,25791,2616
27.10.20211,26141,26411,25671,2576
28.10.20211,25751,25841,2521,2534
31.10.20211,25251,25451,24141,2425
01.11.20211,24241,24771,24061,2449
02.11.20211,24521,24811,24041,2481
03.11.20211,24751,24891,23041,2323
04.11.20211,2321,23531,22781,2312
07.11.20211,23091,2411,22981,2392
08.11.20211,23911,24251,23411,2353
09.11.20211,23521,23891,23061,2315
10.11.20211,23171,23691,22911,2315
11.11.20211,23141,23741,23031,2356
14.11.20211,23571,24221,23351,2408
15.11.20211,24071,25041,241,2492
16.11.20211,24931,25531,24841,252
17.11.20211,25191,25451,24741,249
18.11.20211,24911,25171,24131,2482
21.11.20211,24791,25071,24511,2493
22.11.20211,24941,25021,24371,2486
23.11.20211,24871,2521,24421,2449
24.11.20211,24481,24771,24231,2467
25.11.20211,24681,24761,22871,2324
28.11.20211,2321,23681,22821,2286
29.11.20211,22871,231,21861,221
30.11.20211,22111,22791,22071,2213
01.12.20211,22121,22741,22071,2246
02.12.20211,22451,22471,21381,2153
05.12.20211,21461,22881,21171,2268
06.12.20211,22691,22911,22341,2245
07.12.20211,22461,22641,21621,2166
08.12.20211,21671,22291,21411,2211
09.12.20211,2211,22321,21751,2217
12.12.20211,22051,22571,21731,2187
13.12.20211,21861,22361,21611,2222
14.12.20211,22231,22781,22121,2261
15.12.20211,22621,23591,22311,2246
16.12.20211,22451,2261,21981,2235
19.12.20211,22371,22451,21521,2169
20.12.20211,21681,2261,21551,2257
21.12.20211,22561,22981,22381,2282
22.12.20211,22811,23731,22651,2317
23.12.20211,23181,23431,22821,2327
26.12.20211,23191,23461,231,2331
27.12.20211,23321,2351,23081,2322
28.12.20211,23211,23481,2311,2333
29.12.20211,23341,23641,23281,2338
30.12.20211,23391,23561,22851,2337