Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCHF logosu
GBPCHF
GBPCHF
17:47:43
1.0685 Fr
+0.0061 (%+0.57)
Önceki Kapanış: 1.0624·
Volatilite: 0.6300
Düşük₺1.0618
Yüksek₺1.0685
AL1.0684
SAT1.0687

Piyasa Verileri

Spot Piyasa
A:1.0684
S:1.0687
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.68%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
-2.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2042
KAPANIŞ 1,204

En Düşük

DÜŞÜK 1,1116

En Yüksek

YÜKSEK 1,2843
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,28241,28431,2751,2763
02.01.20201,27641,2781,26851,271
05.01.20201,27091,27641,26861,2755
06.01.20201,27541,28011,27221,2737
07.01.20201,27371,27861,2671,2745
08.01.20201,27461,27861,26681,2717
09.01.20201,27161,27661,26941,2701
12.01.20201,26951,26991,25861,2615
13.01.20201,26161,26251,25521,2595
14.01.20201,25961,26151,25291,2557
15.01.20201,25581,26261,25491,2617
16.01.20201,26161,26611,25891,2595
19.01.20201,2591,26041,25541,259
20.01.20201,25911,26471,25721,2634
21.01.20201,26331,27571,26281,2713
22.01.20201,27141,27361,26821,2718
23.01.20201,27171,27711,26761,2697
26.01.20201,27011,27231,26471,2655
27.01.20201,26541,26781,25941,2664
28.01.20201,26661,26981,26571,2677
29.01.20201,26761,27121,25951,2697
30.01.20201,26961,27581,26841,2718
02.02.20201,2711,27141,25441,2554
03.02.20201,25531,26481,25321,2631
04.02.20201,26321,2711,26021,2649
05.02.20201,26481,26641,25991,2601
06.02.20201,261,26431,25911,2594
09.02.20201,25921,26511,25821,2617
10.02.20201,26181,26791,26071,2639
11.02.20201,2641,26871,26341,2674
12.02.20201,26731,27921,26511,2778
13.02.20201,27791,28141,27531,2812
16.02.20201,2811,2821,2751,2754
17.02.20201,27531,2821,27171,2777
18.02.20201,27761,2811,27031,2712
19.02.20201,27131,27181,26261,2673
20.02.20201,26741,27141,26541,268
23.02.20201,26831,27151,26191,2654
24.02.20201,26551,27141,2651,2689
25.02.20201,26881,27081,25881,2606
26.02.20201,26051,2611,24611,2497
27.02.20201,24981,25041,23291,2371
01.03.20201,23381,23961,21941,2261
02.03.20201,22621,22921,22041,2241
03.03.20201,22421,23251,21821,2311
04.03.20201,2311,23381,22521,2263
05.03.20201,22641,22861,21331,2235
08.03.20201,22131,22331,20321,2139
09.03.20201,21341,22331,2061,2132
10.03.20201,21341,21591,19811,2029
11.03.20201,20281,20541,18331,1865
12.03.20201,18631,19351,16681,1684
15.03.20201,16961,17731,15441,162
16.03.20201,16181,16531,15671,1587
17.03.20201,15851,16481,11591,1249
18.03.20201,12571,15411,11161,1324
19.03.20201,13391,17141,12731,1482
22.03.20201,14851,1521,12451,1369
23.03.20201,13571,15811,13191,1539
24.03.20201,1541,17191,1421,161
25.03.20201,16081,17631,15051,1759
26.03.20201,17571,191,16741,1838
29.03.20201,18481,19321,17771,1911
30.03.20201,19091,20321,17811,1935
31.03.20201,19431,20381,18741,1943
01.04.20201,19461,20881,19431,2071
02.04.20201,20721,20841,19461,1997
05.04.20201,19891,2051,19341,1972
06.04.20201,19711,20191,19121,196
07.04.20201,19581,20641,19421,2039
08.04.20201,20381,20931,20171,2039
09.04.20201,20411,20621,20221,2033
12.04.20201,20281,21191,20231,2097
13.04.20201,20991,21441,20671,2128
14.04.20201,21291,2131,20451,2077
15.04.20201,20791,20961,2041,2087
16.04.20201,20881,21191,20591,2085
19.04.20201,20881,21051,20281,2036
20.04.20201,20351,20521,1871,1924
21.04.20201,19211,19861,1911,1982
22.04.20201,19811,20691,19731,2048
23.04.20201,20471,20731,20071,2031
26.04.20201,20331,21281,2031,2125
27.04.20201,21271,22051,21061,2117
28.04.20201,21151,21561,2071,2141
29.04.20201,21391,22031,21061,2158
30.04.20201,21541,21771,21,2012
03.05.20201,20141,20241,19631,2011
04.05.20201,2011,2121,20021,2094
05.05.20201,20961,21141,20221,2034
06.05.20201,20361,20931,19871,2028
07.05.20201,20291,20821,20121,2045
10.05.20201,20571,20741,19431,2002
11.05.20201,20031,20141,18821,1884
12.05.20201,18851,19491,18531,1892
13.05.20201,18911,19091,18511,1902
14.05.20201,19011,19111,17591,1761
17.05.20201,17571,19041,1731,1842
18.05.20201,18431,19351,1841,1904
19.05.20201,19021,19131,17951,181
20.05.20201,18121,18791,17731,186
21.05.20201,18621,18761,18091,1816
24.05.20201,18261,18561,18181,1845
25.05.20201,18421,19621,18351,1908
26.05.20201,19091,19741,18351,1869
27.05.20201,18731,19231,18621,1881
28.05.20201,18781,19221,18111,1871
31.05.20201,18581,20251,18481,2003
01.06.20201,20041,20981,19931,2078
02.06.20201,20771,21361,20681,2088
03.06.20201,20871,20971,20021,2035
04.06.20201,20361,22591,20221,2192
07.06.20201,21941,22441,21251,2183
08.06.20201,21841,2211,20521,2101
09.06.20201,21021,2131,20181,2033
10.06.20201,20361,20491,18371,1898
11.06.20201,18971,19791,18521,1945
14.06.20201,1931,19681,18641,1964
15.06.20201,19631,20371,19331,1964
16.06.20201,19611,19741,18911,191
17.06.20201,19111,19251,17991,182
18.06.20201,18211,1841,17461,1759
21.06.20201,17581,18251,17461,1816
22.06.20201,18171,18421,17581,1829
23.06.20201,18271,18471,17641,1773
24.06.20201,17721,18241,17621,1779
25.06.20201,1781,17951,16821,1695
28.06.20201,16941,17251,1631,1698
29.06.20201,171,1751,16571,1747
30.06.20201,17461,18161,17041,1799
01.07.20201,17971,18271,17781,1786
02.07.20201,17871,18091,17721,1802
05.07.20201,17911,17941,17281,177
06.07.20201,17691,18551,1751,182
07.07.20201,18191,18441,17821,1831
08.07.20201,18341,18821,1821,1849
09.07.20201,18511,191,18421,1882
12.07.20201,18841,19031,18161,1821
13.07.20201,18221,18341,17311,1801
14.07.20201,181,19171,1791,1887
15.07.20201,18881,19071,18341,1871
16.07.20201,18681,18841,17651,1796
19.07.20201,17921,19021,1761,1886
20.07.20201,18851,19371,18741,188
21.07.20201,18811,18871,18061,1838
22.07.20201,1841,18471,17611,179
23.07.20201,17891,18181,17541,1777
26.07.20201,1781,18771,17541,1849
27.07.20201,18481,18811,17981,187
28.07.20201,18741,1921,18411,186
29.07.20201,18591,19241,18321,1903
30.07.20201,19041,20051,18881,1952
02.08.20201,19551,20351,19411,2
03.08.20201,19991,20171,18851,1937
04.08.20201,19361,19571,18891,1913
05.08.20201,19151,19961,19091,1956
06.08.20201,19541,19771,19051,1907
09.08.20201,1911,19891,19061,1971
10.08.20201,19681,19941,1931,1962
11.08.20201,19631,19991,18711,1886
12.08.20201,18851,19371,18751,1886
13.08.20201,18841,1951,18771,1895
16.08.20201,19021,19181,18561,188
17.08.20201,18761,19651,18661,1965
18.08.20201,19641,20281,19311,1989
19.08.20201,19871,20071,19291,1994
20.08.20201,19951,20291,1921,1934
23.08.20201,19331,19621,18911,1912
24.08.20201,19111,19741,19051,1938
25.08.20201,19411,20061,19271,1996
26.08.20201,19991,20221,19771,2
27.08.20201,19991,20761,1981,207
30.08.20201,20691,20891,20121,2082
31.08.20201,20811,22221,20631,2169
01.09.20201,2171,21981,21031,2158
02.09.20201,21591,2171,20621,2078
03.09.20201,20761,21351,20591,2129
06.09.20201,21161,21241,20161,2061
07.09.20201,20621,20781,1911,1916
08.09.20201,19141,19261,18311,1863
09.09.20201,18591,18731,16171,1662
10.09.20201,16651,17011,15981,1628
13.09.20201,16261,17041,16151,167
14.09.20201,16681,1721,1641,1704
15.09.20201,17051,18121,16811,1793
16.09.20201,17921,18341,17131,1785
17.09.20201,17831,18191,17591,1776
20.09.20201,17711,18021,17021,172
21.09.20201,17221,17631,16551,1711
22.09.20201,17091,17991,1671,1756
23.09.20201,17571,18321,17231,1809
24.09.20201,18111,18591,17791,1836
27.09.20201,18461,19691,1841,187
28.09.20201,18681,191,18051,182
29.09.20201,18241,19051,17981,1902
30.09.20201,18991,19091,17731,1838
01.10.20201,1841,19331,18171,1916
04.10.20201,19031,19061,18371,188
05.10.20201,18811,18941,18061,1818
06.10.20201,18211,18561,17731,1851
07.10.20201,18491,18981,18351,1863
08.10.20201,18641,18821,17911,1873
11.10.20201,1871,18951,18481,1877
12.10.20201,18791,19021,18251,1835
13.10.20201,18351,19171,17691,1887
14.10.20201,18881,18991,17861,1801
15.10.20201,18111,1851,1761,1812
18.10.20201,18091,18811,17761,1784
19.10.20201,1781,17991,17221,1746
20.10.20201,17451,19121,17341,1903
21.10.20201,19021,19121,18591,1868
22.10.20201,18661,18811,17781,179
25.10.20201,18071,18521,17611,1823
26.10.20201,18221,18591,18041,1856
27.10.20201,18521,18841,17841,182
28.10.20201,18191,18721,1791,184
29.10.20201,18381,19031,17981,1875
01.11.20201,18561,1891,18021,1875
02.11.20201,18741,19291,1861,189
03.11.20201,18891,1961,18181,185
04.11.20201,18491,18971,17931,189
05.11.20201,18911,19091,17981,1838
08.11.20201,1841,20351,18071,2024
09.11.20201,20251,2161,20051,2127
10.11.20201,21281,22041,21091,2116
11.11.20201,21171,21331,19921,2009
12.11.20201,20081,20581,1991,2046
15.11.20201,20381,20791,19971,2041
16.11.20201,20421,20831,20321,2071
17.11.20201,20721,21241,20681,2094
18.11.20201,20931,21041,20391,2085
19.11.20201,20841,21211,20541,2112
22.11.20201,21151,21851,21021,2155
23.11.20201,21561,21941,21371,2173
24.11.20201,21741,21871,21371,2159
25.11.20201,21581,21641,20821,2108
26.11.20201,21071,21311,20251,2027
29.11.20201,2041,21161,20111,2113
30.11.20201,21141,21541,20331,2079
01.12.20201,20781,20861,19111,1973
02.12.20201,19741,2031,19481,1988
03.12.20201,19891,20381,1951,1976
06.12.20201,19591,19721,18091,1921
07.12.20201,1921,19251,18231,1875
08.12.20201,18761,19781,18621,1917
09.12.20201,19161,19271,1771,1793
10.12.20201,17941,18111,16831,1761
13.12.20201,18191,19091,17921,182
14.12.20201,18181,19251,17661,1906
15.12.20201,19051,19941,18981,1947
16.12.20201,19481,20521,19451,2002
17.12.20201,20011,20091,19221,1931
20.12.20201,19061,19461,17341,1911
21.12.20201,1911,19391,18271,1891
22.12.20201,18921,20421,18761,199
23.12.20201,19911,21231,19761,2068
24.12.20201,20671,21071,18831,207
27.12.20201,20711,20781,19481,1948
28.12.20201,19491,19931,19211,1937
29.12.20201,19361,20471,19271,2012
30.12.20201,2011,21081,1991,2106
31.12.20201,21071,22521,20871,2096