GBPCHF
GBPCHF
18:01:33
1.0684 Fr
+0.0060 (%+0.56)
Önceki Kapanış: 1.0624·
Volatilite: 0.6700
Düşük₺1.0618
Yüksek₺1.0689
Piyasa Verileri
Spot Piyasa
A:1.0683
S:1.0687
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+0.06%
Önceki yıla göre (YoY)
-2.76%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,117
KAPANIŞ 1,1169
En Düşük
DÜŞÜK 1,0635
En Yüksek
YÜKSEK 1,1505
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,1177 | 1,1186 | 1,1123 | 1,1141 |
| 02.01.2023 | 1,1142 | 1,1269 | 1,1117 | 1,1206 |
| 03.01.2023 | 1,1205 | 1,1225 | 1,1164 | 1,1214 |
| 04.01.2023 | 1,1216 | 1,122 | 1,1108 | 1,1155 |
| 05.01.2023 | 1,1154 | 1,1224 | 1,1127 | 1,122 |
| 08.01.2023 | 1,1218 | 1,1255 | 1,118 | 1,1221 |
| 09.01.2023 | 1,1219 | 1,1237 | 1,1185 | 1,1212 |
| 10.01.2023 | 1,1212 | 1,1323 | 1,1184 | 1,1314 |
| 11.01.2023 | 1,131 | 1,1366 | 1,1278 | 1,1337 |
| 12.01.2023 | 1,1334 | 1,1374 | 1,1302 | 1,1328 |
| 15.01.2023 | 1,1334 | 1,134 | 1,1273 | 1,1295 |
| 16.01.2023 | 1,1296 | 1,1331 | 1,1248 | 1,1324 |
| 17.01.2023 | 1,1321 | 1,1353 | 1,1263 | 1,1312 |
| 18.01.2023 | 1,1311 | 1,1348 | 1,1283 | 1,1342 |
| 19.01.2023 | 1,1343 | 1,1423 | 1,1311 | 1,1407 |
| 22.01.2023 | 1,1405 | 1,143 | 1,1356 | 1,1412 |
| 23.01.2023 | 1,1412 | 1,1427 | 1,1348 | 1,1383 |
| 24.01.2023 | 1,1383 | 1,1397 | 1,134 | 1,138 |
| 25.01.2023 | 1,138 | 1,1424 | 1,1356 | 1,1423 |
| 26.01.2023 | 1,1421 | 1,143 | 1,1387 | 1,1413 |
| 29.01.2023 | 1,1419 | 1,1436 | 1,1387 | 1,1426 |
| 30.01.2023 | 1,1426 | 1,1436 | 1,1277 | 1,1285 |
| 31.01.2023 | 1,1286 | 1,131 | 1,1234 | 1,1244 |
| 01.02.2023 | 1,1244 | 1,1256 | 1,1153 | 1,1179 |
| 02.02.2023 | 1,1179 | 1,121 | 1,1146 | 1,1162 |
| 05.02.2023 | 1,1157 | 1,1184 | 1,111 | 1,1156 |
| 06.02.2023 | 1,1157 | 1,1168 | 1,1077 | 1,1099 |
| 07.02.2023 | 1,1099 | 1,1136 | 1,1093 | 1,1114 |
| 08.02.2023 | 1,1113 | 1,1188 | 1,1103 | 1,118 |
| 09.02.2023 | 1,118 | 1,1197 | 1,1133 | 1,1136 |
| 12.02.2023 | 1,1139 | 1,1183 | 1,1099 | 1,1158 |
| 13.02.2023 | 1,1159 | 1,1226 | 1,1138 | 1,1221 |
| 14.02.2023 | 1,1221 | 1,1229 | 1,109 | 1,1114 |
| 15.02.2023 | 1,1115 | 1,113 | 1,1079 | 1,11 |
| 16.02.2023 | 1,11 | 1,1154 | 1,1073 | 1,1134 |
| 19.02.2023 | 1,1132 | 1,1146 | 1,1092 | 1,1111 |
| 20.02.2023 | 1,1111 | 1,1246 | 1,1099 | 1,123 |
| 21.02.2023 | 1,1229 | 1,1245 | 1,1194 | 1,1217 |
| 22.02.2023 | 1,1218 | 1,125 | 1,12 | 1,1221 |
| 23.02.2023 | 1,122 | 1,1263 | 1,1193 | 1,1234 |
| 26.02.2023 | 1,1239 | 1,1297 | 1,1225 | 1,1284 |
| 27.02.2023 | 1,1284 | 1,1362 | 1,1275 | 1,1327 |
| 28.02.2023 | 1,1327 | 1,136 | 1,125 | 1,1296 |
| 01.03.2023 | 1,1296 | 1,1314 | 1,1235 | 1,1255 |
| 02.03.2023 | 1,1256 | 1,1281 | 1,1223 | 1,1275 |
| 05.03.2023 | 1,1271 | 1,1278 | 1,1198 | 1,12 |
| 06.03.2023 | 1,1201 | 1,1213 | 1,1126 | 1,1141 |
| 07.03.2023 | 1,1141 | 1,1169 | 1,1115 | 1,1152 |
| 08.03.2023 | 1,1152 | 1,1173 | 1,1117 | 1,1132 |
| 09.03.2023 | 1,1131 | 1,1157 | 1,1064 | 1,1079 |
| 12.03.2023 | 1,1106 | 1,1133 | 1,0988 | 1,1108 |
| 13.03.2023 | 1,1108 | 1,1146 | 1,1054 | 1,1115 |
| 14.03.2023 | 1,1116 | 1,126 | 1,1095 | 1,1252 |
| 15.03.2023 | 1,1256 | 1,1285 | 1,1159 | 1,1252 |
| 16.03.2023 | 1,1253 | 1,1315 | 1,1217 | 1,1279 |
| 19.03.2023 | 1,1288 | 1,1411 | 1,1257 | 1,1404 |
| 20.03.2023 | 1,1405 | 1,1413 | 1,1229 | 1,1267 |
| 21.03.2023 | 1,1265 | 1,1342 | 1,1248 | 1,1256 |
| 22.03.2023 | 1,1249 | 1,1303 | 1,123 | 1,1257 |
| 23.03.2023 | 1,1254 | 1,1272 | 1,1204 | 1,1245 |
| 26.03.2023 | 1,1246 | 1,1263 | 1,1217 | 1,1248 |
| 27.03.2023 | 1,1248 | 1,1359 | 1,1243 | 1,1347 |
| 28.03.2023 | 1,1348 | 1,1362 | 1,1306 | 1,1307 |
| 29.03.2023 | 1,1307 | 1,1329 | 1,1276 | 1,1312 |
| 30.03.2023 | 1,1308 | 1,1366 | 1,1272 | 1,1287 |
| 02.04.2023 | 1,1282 | 1,1343 | 1,1266 | 1,1332 |
| 03.04.2023 | 1,1327 | 1,1416 | 1,1309 | 1,1327 |
| 04.04.2023 | 1,1325 | 1,133 | 1,1251 | 1,1299 |
| 05.04.2023 | 1,1298 | 1,1305 | 1,1239 | 1,1251 |
| 06.04.2023 | 1,1252 | 1,1266 | 1,1219 | 1,1241 |
| 09.04.2023 | 1,1239 | 1,127 | 1,1226 | 1,1261 |
| 10.04.2023 | 1,1261 | 1,1269 | 1,1211 | 1,1221 |
| 11.04.2023 | 1,1223 | 1,1231 | 1,1153 | 1,1189 |
| 12.04.2023 | 1,1187 | 1,1206 | 1,1102 | 1,1141 |
| 13.04.2023 | 1,1136 | 1,1144 | 1,1093 | 1,1095 |
| 16.04.2023 | 1,1102 | 1,1128 | 1,1069 | 1,1122 |
| 17.04.2023 | 1,1121 | 1,1168 | 1,1108 | 1,1135 |
| 18.04.2023 | 1,1136 | 1,1192 | 1,113 | 1,1163 |
| 19.04.2023 | 1,1161 | 1,1175 | 1,11 | 1,11 |
| 20.04.2023 | 1,1101 | 1,1113 | 1,1051 | 1,1097 |
| 23.04.2023 | 1,1096 | 1,1108 | 1,1054 | 1,1083 |
| 24.04.2023 | 1,1079 | 1,1091 | 1,1027 | 1,1068 |
| 25.04.2023 | 1,1064 | 1,1124 | 1,1053 | 1,1112 |
| 26.04.2023 | 1,1109 | 1,1186 | 1,1096 | 1,1177 |
| 27.04.2023 | 1,1176 | 1,1245 | 1,1145 | 1,1236 |
| 30.04.2023 | 1,1232 | 1,1245 | 1,1177 | 1,1189 |
| 01.05.2023 | 1,1184 | 1,1222 | 1,113 | 1,1134 |
| 02.05.2023 | 1,1131 | 1,115 | 1,1093 | 1,1106 |
| 03.05.2023 | 1,1105 | 1,1166 | 1,1092 | 1,1138 |
| 04.05.2023 | 1,1137 | 1,1277 | 1,1127 | 1,1249 |
| 07.05.2023 | 1,1246 | 1,1259 | 1,1209 | 1,1222 |
| 08.05.2023 | 1,1217 | 1,126 | 1,1213 | 1,1236 |
| 09.05.2023 | 1,1235 | 1,126 | 1,1212 | 1,1232 |
| 10.05.2023 | 1,1233 | 1,1277 | 1,1182 | 1,1186 |
| 11.05.2023 | 1,1183 | 1,121 | 1,1154 | 1,1182 |
| 14.05.2023 | 1,118 | 1,122 | 1,1164 | 1,1217 |
| 15.05.2023 | 1,1217 | 1,1222 | 1,1163 | 1,1193 |
| 16.05.2023 | 1,119 | 1,1247 | 1,1159 | 1,1219 |
| 17.05.2023 | 1,1217 | 1,1245 | 1,119 | 1,123 |
| 18.05.2023 | 1,1228 | 1,1237 | 1,1188 | 1,1195 |
| 21.05.2023 | 1,1192 | 1,1196 | 1,1131 | 1,1163 |
| 22.05.2023 | 1,1164 | 1,1201 | 1,1144 | 1,1189 |
| 23.05.2023 | 1,1185 | 1,124 | 1,1167 | 1,1189 |
| 24.05.2023 | 1,1188 | 1,122 | 1,1157 | 1,1158 |
| 25.05.2023 | 1,1157 | 1,119 | 1,1144 | 1,117 |
| 28.05.2023 | 1,1174 | 1,1188 | 1,1144 | 1,1168 |
| 29.05.2023 | 1,1167 | 1,1244 | 1,1153 | 1,1243 |
| 30.05.2023 | 1,1239 | 1,1334 | 1,1232 | 1,1328 |
| 31.05.2023 | 1,1328 | 1,139 | 1,1295 | 1,1341 |
| 01.06.2023 | 1,1341 | 1,1367 | 1,1306 | 1,1308 |
| 04.06.2023 | 1,1311 | 1,1327 | 1,1236 | 1,1269 |
| 05.06.2023 | 1,1267 | 1,1282 | 1,1236 | 1,1274 |
| 06.06.2023 | 1,1272 | 1,1324 | 1,1256 | 1,1319 |
| 07.06.2023 | 1,1312 | 1,1341 | 1,1262 | 1,129 |
| 08.06.2023 | 1,1284 | 1,1368 | 1,1277 | 1,1353 |
| 11.06.2023 | 1,1347 | 1,1384 | 1,1343 | 1,137 |
| 12.06.2023 | 1,1366 | 1,1429 | 1,1351 | 1,1412 |
| 13.06.2023 | 1,1413 | 1,1428 | 1,1379 | 1,1409 |
| 14.06.2023 | 1,1407 | 1,1453 | 1,1377 | 1,1401 |
| 15.06.2023 | 1,14 | 1,1472 | 1,1388 | 1,1454 |
| 18.06.2023 | 1,1455 | 1,1487 | 1,1445 | 1,1459 |
| 19.06.2023 | 1,1455 | 1,1488 | 1,1424 | 1,146 |
| 20.06.2023 | 1,146 | 1,1505 | 1,1381 | 1,1402 |
| 21.06.2023 | 1,1402 | 1,1462 | 1,1357 | 1,1405 |
| 22.06.2023 | 1,1404 | 1,1452 | 1,1379 | 1,1396 |
| 25.06.2023 | 1,1394 | 1,1413 | 1,1318 | 1,1385 |
| 26.06.2023 | 1,1383 | 1,1433 | 1,1367 | 1,1393 |
| 27.06.2023 | 1,1389 | 1,1402 | 1,1315 | 1,1332 |
| 28.06.2023 | 1,1332 | 1,1355 | 1,1311 | 1,1345 |
| 29.06.2023 | 1,1341 | 1,1405 | 1,1332 | 1,1358 |
| 02.07.2023 | 1,1354 | 1,1408 | 1,135 | 1,1373 |
| 03.07.2023 | 1,1371 | 1,1413 | 1,1361 | 1,1404 |
| 04.07.2023 | 1,1405 | 1,1426 | 1,1393 | 1,1416 |
| 05.07.2023 | 1,1414 | 1,1453 | 1,1381 | 1,1404 |
| 06.07.2023 | 1,1403 | 1,1443 | 1,1398 | 1,1402 |
| 09.07.2023 | 1,1404 | 1,1416 | 1,1359 | 1,1384 |
| 10.07.2023 | 1,1381 | 1,1402 | 1,1353 | 1,1373 |
| 11.07.2023 | 1,137 | 1,1385 | 1,1257 | 1,1266 |
| 12.07.2023 | 1,1258 | 1,1293 | 1,1228 | 1,128 |
| 13.07.2023 | 1,1277 | 1,1306 | 1,124 | 1,1277 |
| 16.07.2023 | 1,1273 | 1,1298 | 1,1225 | 1,1248 |
| 17.07.2023 | 1,1248 | 1,1265 | 1,1176 | 1,1176 |
| 18.07.2023 | 1,1176 | 1,1195 | 1,1059 | 1,1107 |
| 19.07.2023 | 1,1105 | 1,1163 | 1,1063 | 1,1151 |
| 20.07.2023 | 1,115 | 1,1172 | 1,1085 | 1,1121 |
| 23.07.2023 | 1,1118 | 1,1157 | 1,109 | 1,1151 |
| 24.07.2023 | 1,1154 | 1,1175 | 1,1118 | 1,1145 |
| 25.07.2023 | 1,1137 | 1,1161 | 1,1108 | 1,1139 |
| 26.07.2023 | 1,1138 | 1,1178 | 1,1087 | 1,1119 |
| 27.07.2023 | 1,112 | 1,1193 | 1,1095 | 1,1173 |
| 30.07.2023 | 1,1169 | 1,1218 | 1,1147 | 1,1189 |
| 31.07.2023 | 1,1184 | 1,1229 | 1,1162 | 1,118 |
| 01.08.2023 | 1,1179 | 1,1235 | 1,1128 | 1,1151 |
| 02.08.2023 | 1,115 | 1,1171 | 1,1057 | 1,1109 |
| 03.08.2023 | 1,1106 | 1,1156 | 1,1106 | 1,1121 |
| 06.08.2023 | 1,1122 | 1,1176 | 1,1115 | 1,1157 |
| 07.08.2023 | 1,1154 | 1,1166 | 1,1125 | 1,1161 |
| 08.08.2023 | 1,1159 | 1,1176 | 1,1144 | 1,1157 |
| 09.08.2023 | 1,1151 | 1,1167 | 1,1103 | 1,1113 |
| 10.08.2023 | 1,1107 | 1,1149 | 1,1099 | 1,1122 |
| 13.08.2023 | 1,1126 | 1,1153 | 1,1107 | 1,114 |
| 14.08.2023 | 1,1138 | 1,1179 | 1,1118 | 1,1158 |
| 15.08.2023 | 1,1159 | 1,1218 | 1,1146 | 1,1203 |
| 16.08.2023 | 1,1201 | 1,122 | 1,1169 | 1,1196 |
| 17.08.2023 | 1,1193 | 1,1243 | 1,1171 | 1,123 |
| 20.08.2023 | 1,1226 | 1,1243 | 1,1184 | 1,1205 |
| 21.08.2023 | 1,1203 | 1,1231 | 1,1195 | 1,1209 |
| 22.08.2023 | 1,1207 | 1,1221 | 1,1115 | 1,117 |
| 23.08.2023 | 1,1167 | 1,1179 | 1,1133 | 1,1142 |
| 24.08.2023 | 1,1143 | 1,1173 | 1,1116 | 1,1117 |
| 27.08.2023 | 1,1125 | 1,1146 | 1,1104 | 1,1137 |
| 28.08.2023 | 1,1133 | 1,1165 | 1,1087 | 1,1105 |
| 29.08.2023 | 1,1103 | 1,1176 | 1,1095 | 1,1173 |
| 30.08.2023 | 1,1172 | 1,1207 | 1,1158 | 1,1195 |
| 31.08.2023 | 1,1193 | 1,1199 | 1,114 | 1,1144 |
| 03.09.2023 | 1,1151 | 1,1177 | 1,114 | 1,1166 |
| 04.09.2023 | 1,1166 | 1,1187 | 1,1123 | 1,1176 |
| 05.09.2023 | 1,1176 | 1,119 | 1,1142 | 1,1148 |
| 06.09.2023 | 1,1145 | 1,1173 | 1,1108 | 1,1134 |
| 07.09.2023 | 1,1141 | 1,1148 | 1,111 | 1,1133 |
| 10.09.2023 | 1,1138 | 1,1182 | 1,112 | 1,1143 |
| 11.09.2023 | 1,1144 | 1,1168 | 1,1112 | 1,1133 |
| 12.09.2023 | 1,1133 | 1,1163 | 1,1097 | 1,1162 |
| 13.09.2023 | 1,1161 | 1,1164 | 1,1099 | 1,1114 |
| 14.09.2023 | 1,1114 | 1,1143 | 1,1098 | 1,1115 |
| 17.09.2023 | 1,1111 | 1,1124 | 1,1084 | 1,1108 |
| 18.09.2023 | 1,1108 | 1,1135 | 1,1085 | 1,1125 |
| 19.09.2023 | 1,1124 | 1,1129 | 1,1071 | 1,1094 |
| 20.09.2023 | 1,1094 | 1,1168 | 1,1068 | 1,1122 |
| 21.09.2023 | 1,1122 | 1,1124 | 1,1084 | 1,1098 |
| 24.09.2023 | 1,1103 | 1,1148 | 1,1094 | 1,1137 |
| 25.09.2023 | 1,1137 | 1,1146 | 1,1111 | 1,1133 |
| 26.09.2023 | 1,1129 | 1,118 | 1,1115 | 1,118 |
| 27.09.2023 | 1,1178 | 1,1215 | 1,116 | 1,1165 |
| 28.09.2023 | 1,1164 | 1,1192 | 1,1124 | 1,1165 |
| 01.10.2023 | 1,1164 | 1,1173 | 1,1093 | 1,1099 |
| 02.10.2023 | 1,1099 | 1,1148 | 1,1087 | 1,1123 |
| 03.10.2023 | 1,1122 | 1,1151 | 1,1101 | 1,1131 |
| 04.10.2023 | 1,1129 | 1,1139 | 1,1096 | 1,1123 |
| 05.10.2023 | 1,1122 | 1,1144 | 1,1103 | 1,1133 |
| 08.10.2023 | 1,1111 | 1,1116 | 1,106 | 1,1094 |
| 09.10.2023 | 1,1093 | 1,1118 | 1,1064 | 1,1114 |
| 10.10.2023 | 1,1112 | 1,1126 | 1,108 | 1,1107 |
| 11.10.2023 | 1,1106 | 1,1109 | 1,1055 | 1,106 |
| 12.10.2023 | 1,1059 | 1,1077 | 1,0915 | 1,0952 |
| 15.10.2023 | 1,095 | 1,1008 | 1,0935 | 1,0998 |
| 16.10.2023 | 1,0992 | 1,1 | 1,0949 | 1,0968 |
| 17.10.2023 | 1,0967 | 1,0979 | 1,0895 | 1,0914 |
| 18.10.2023 | 1,0909 | 1,0918 | 1,0816 | 1,0824 |
| 19.10.2023 | 1,0823 | 1,086 | 1,0782 | 1,0853 |
| 22.10.2023 | 1,0844 | 1,0921 | 1,0834 | 1,0914 |
| 23.10.2023 | 1,0915 | 1,094 | 1,0858 | 1,086 |
| 24.10.2023 | 1,0861 | 1,0883 | 1,085 | 1,0861 |
| 25.10.2023 | 1,0862 | 1,0912 | 1,0842 | 1,09 |
| 26.10.2023 | 1,09 | 1,097 | 1,0883 | 1,0939 |
| 29.10.2023 | 1,0935 | 1,0978 | 1,0917 | 1,0976 |
| 30.10.2023 | 1,0974 | 1,1064 | 1,095 | 1,1049 |
| 31.10.2023 | 1,1064 | 1,1065 | 1,0998 | 1,1031 |
| 01.11.2023 | 1,1031 | 1,1061 | 1,0998 | 1,1055 |
| 02.11.2023 | 1,1055 | 1,1137 | 1,1036 | 1,1131 |
| 05.11.2023 | 1,1123 | 1,1154 | 1,109 | 1,1095 |
| 06.11.2023 | 1,1096 | 1,1109 | 1,1057 | 1,107 |
| 07.11.2023 | 1,107 | 1,1075 | 1,1024 | 1,1048 |
| 08.11.2023 | 1,1049 | 1,1079 | 1,103 | 1,1041 |
| 09.11.2023 | 1,104 | 1,1059 | 1,1002 | 1,1032 |
| 12.11.2023 | 1,1031 | 1,1088 | 1,1017 | 1,1071 |
| 13.11.2023 | 1,1071 | 1,1126 | 1,1058 | 1,1107 |
| 14.11.2023 | 1,1106 | 1,112 | 1,102 | 1,1024 |
| 15.11.2023 | 1,1025 | 1,1042 | 1,0994 | 1,1033 |
| 16.11.2023 | 1,1032 | 1,1041 | 1,0989 | 1,1038 |
| 19.11.2023 | 1,104 | 1,1068 | 1,1012 | 1,1066 |
| 20.11.2023 | 1,1067 | 1,1089 | 1,1054 | 1,1077 |
| 21.11.2023 | 1,1078 | 1,109 | 1,1028 | 1,1042 |
| 22.11.2023 | 1,1043 | 1,11 | 1,1031 | 1,1082 |
| 23.11.2023 | 1,1082 | 1,1126 | 1,1054 | 1,1117 |
| 26.11.2023 | 1,1119 | 1,113 | 1,1096 | 1,1118 |
| 27.11.2023 | 1,1118 | 1,1149 | 1,1105 | 1,1147 |
| 28.11.2023 | 1,1147 | 1,1156 | 1,1088 | 1,1092 |
| 29.11.2023 | 1,1092 | 1,1135 | 1,0995 | 1,1053 |
| 30.11.2023 | 1,1052 | 1,1081 | 1,1015 | 1,1048 |
| 03.12.2023 | 1,1047 | 1,1089 | 1,1006 | 1,103 |
| 04.12.2023 | 1,103 | 1,1046 | 1,1011 | 1,102 |
| 05.12.2023 | 1,1021 | 1,1036 | 1,0985 | 1,099 |
| 06.12.2023 | 1,099 | 1,1037 | 1,0979 | 1,1022 |
| 07.12.2023 | 1,1022 | 1,1057 | 1,0983 | 1,1039 |
| 10.12.2023 | 1,1044 | 1,1088 | 1,1023 | 1,1029 |
| 11.12.2023 | 1,1028 | 1,1039 | 1,0978 | 1,1001 |
| 12.12.2023 | 1,1003 | 1,101 | 1,0958 | 1,1006 |
| 13.12.2023 | 1,1005 | 1,1076 | 1,096 | 1,1071 |
| 14.12.2023 | 1,107 | 1,1086 | 1,1001 | 1,1035 |
| 17.12.2023 | 1,1034 | 1,1046 | 1,0963 | 1,0968 |
| 18.12.2023 | 1,0969 | 1,1015 | 1,0945 | 1,095 |
| 19.12.2023 | 1,0952 | 1,0963 | 1,088 | 1,0908 |
| 20.12.2023 | 1,0906 | 1,0918 | 1,0836 | 1,0865 |
| 21.12.2023 | 1,0864 | 1,0896 | 1,0844 | 1,0868 |
| 24.12.2023 | 1,0867 | 1,0898 | 1,0853 | 1,0863 |
| 25.12.2023 | 1,0863 | 1,0891 | 1,0841 | 1,0861 |
| 26.12.2023 | 1,086 | 1,0883 | 1,0763 | 1,0783 |
| 27.12.2023 | 1,0784 | 1,0797 | 1,0635 | 1,0744 |
| 28.12.2023 | 1,0747 | 1,0766 | 1,0646 | 1,0722 |
| 31.12.2023 | 1,0718 | 1,0718 | 1,0642 | 1,0674 |