GBPCHF
GBPCHF
17:43:20
1.0681 Fr
+0.0057 (%+0.54)
Önceki Kapanış: 1.0624·
Volatilite: 0.6200
Düşük₺1.0618
Yüksek₺1.0684
Piyasa Verileri
Spot Piyasa
A:1.068
S:1.0684
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+1.65%
Yılbaşından bugüne (YTD)
+0.03%
Önceki yıla göre (YoY)
-2.79%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3056
KAPANIŞ 1,3054
En Düşük
DÜŞÜK 1,238
En Yüksek
YÜKSEK 1,3856
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,3186 | 1,3222 | 1,3143 | 1,3212 |
| 02.01.2018 | 1,3212 | 1,3247 | 1,3195 | 1,3198 |
| 03.01.2018 | 1,3198 | 1,3234 | 1,3191 | 1,3211 |
| 04.01.2018 | 1,3211 | 1,3261 | 1,3195 | 1,3231 |
| 07.01.2018 | 1,3222 | 1,3269 | 1,321 | 1,3258 |
| 08.01.2018 | 1,3258 | 1,3314 | 1,3251 | 1,3314 |
| 09.01.2018 | 1,3311 | 1,3321 | 1,3189 | 1,3212 |
| 10.01.2018 | 1,3212 | 1,3238 | 1,3174 | 1,3211 |
| 11.01.2018 | 1,3211 | 1,331 | 1,3199 | 1,3296 |
| 14.01.2018 | 1,3295 | 1,3308 | 1,324 | 1,3286 |
| 15.01.2018 | 1,3285 | 1,3304 | 1,3221 | 1,3231 |
| 16.01.2018 | 1,3232 | 1,3357 | 1,3229 | 1,3341 |
| 17.01.2018 | 1,3341 | 1,3363 | 1,3291 | 1,3321 |
| 18.01.2018 | 1,3321 | 1,3353 | 1,3282 | 1,3351 |
| 21.01.2018 | 1,3352 | 1,3464 | 1,3334 | 1,3459 |
| 22.01.2018 | 1,3459 | 1,3461 | 1,339 | 1,341 |
| 23.01.2018 | 1,341 | 1,3482 | 1,3381 | 1,3442 |
| 24.01.2018 | 1,3443 | 1,3493 | 1,329 | 1,3307 |
| 25.01.2018 | 1,3307 | 1,3354 | 1,3205 | 1,3209 |
| 28.01.2018 | 1,3223 | 1,3257 | 1,3147 | 1,3199 |
| 29.01.2018 | 1,32 | 1,3234 | 1,3108 | 1,3221 |
| 30.01.2018 | 1,3221 | 1,3243 | 1,3162 | 1,3214 |
| 31.01.2018 | 1,3215 | 1,3299 | 1,32 | 1,3221 |
| 01.02.2018 | 1,3219 | 1,3238 | 1,3147 | 1,3149 |
| 04.02.2018 | 1,3157 | 1,3162 | 1,305 | 1,305 |
| 05.02.2018 | 1,3051 | 1,3105 | 1,2982 | 1,3072 |
| 06.02.2018 | 1,3072 | 1,3129 | 1,3027 | 1,31 |
| 07.02.2018 | 1,3099 | 1,3236 | 1,3006 | 1,3014 |
| 08.02.2018 | 1,3013 | 1,3126 | 1,2915 | 1,2992 |
| 11.02.2018 | 1,2982 | 1,3022 | 1,2948 | 1,2994 |
| 12.02.2018 | 1,2993 | 1,3013 | 1,2938 | 1,2986 |
| 13.02.2018 | 1,2986 | 1,303 | 1,2924 | 1,3023 |
| 14.02.2018 | 1,3022 | 1,3039 | 1,2967 | 1,2993 |
| 15.02.2018 | 1,2993 | 1,3017 | 1,2963 | 1,2999 |
| 18.02.2018 | 1,3011 | 1,3027 | 1,2985 | 1,3007 |
| 19.02.2018 | 1,3007 | 1,3122 | 1,2994 | 1,3095 |
| 20.02.2018 | 1,3095 | 1,312 | 1,3036 | 1,3064 |
| 21.02.2018 | 1,3066 | 1,3072 | 1,2994 | 1,3015 |
| 22.02.2018 | 1,3016 | 1,3101 | 1,301 | 1,3084 |
| 25.02.2018 | 1,3092 | 1,3144 | 1,307 | 1,3102 |
| 26.02.2018 | 1,3103 | 1,311 | 1,3039 | 1,306 |
| 27.02.2018 | 1,3059 | 1,3117 | 1,2991 | 1,3002 |
| 28.02.2018 | 1,3002 | 1,3052 | 1,2964 | 1,2982 |
| 01.03.2018 | 1,298 | 1,2983 | 1,2864 | 1,2926 |
| 04.03.2018 | 1,2908 | 1,3039 | 1,29 | 1,3019 |
| 05.03.2018 | 1,3017 | 1,3071 | 1,2994 | 1,3069 |
| 06.03.2018 | 1,3068 | 1,3117 | 1,2983 | 1,3114 |
| 07.03.2018 | 1,3113 | 1,3149 | 1,3088 | 1,3138 |
| 08.03.2018 | 1,3137 | 1,3191 | 1,3113 | 1,3171 |
| 11.03.2018 | 1,317 | 1,3203 | 1,3155 | 1,3178 |
| 12.03.2018 | 1,3169 | 1,3208 | 1,315 | 1,3181 |
| 13.03.2018 | 1,3183 | 1,3241 | 1,3173 | 1,3194 |
| 14.03.2018 | 1,3194 | 1,3269 | 1,3166 | 1,326 |
| 15.03.2018 | 1,3262 | 1,3291 | 1,3235 | 1,3274 |
| 18.03.2018 | 1,3277 | 1,341 | 1,3266 | 1,3338 |
| 19.03.2018 | 1,3335 | 1,3391 | 1,3334 | 1,3389 |
| 20.03.2018 | 1,3387 | 1,3443 | 1,3366 | 1,3429 |
| 21.03.2018 | 1,3437 | 1,3465 | 1,3343 | 1,3381 |
| 22.03.2018 | 1,3381 | 1,3436 | 1,3334 | 1,339 |
| 25.03.2018 | 1,3395 | 1,3468 | 1,3375 | 1,3451 |
| 26.03.2018 | 1,3455 | 1,3461 | 1,336 | 1,3404 |
| 27.03.2018 | 1,3404 | 1,3487 | 1,3397 | 1,3469 |
| 28.03.2018 | 1,3469 | 1,348 | 1,3407 | 1,3407 |
| 29.03.2018 | 1,3409 | 1,3424 | 1,3362 | 1,3374 |
| 01.04.2018 | 1,3371 | 1,3425 | 1,3369 | 1,3415 |
| 02.04.2018 | 1,3403 | 1,3496 | 1,3401 | 1,3479 |
| 03.04.2018 | 1,348 | 1,3532 | 1,3441 | 1,3529 |
| 04.04.2018 | 1,3529 | 1,3538 | 1,3461 | 1,3492 |
| 05.04.2018 | 1,3494 | 1,3542 | 1,346 | 1,3514 |
| 08.04.2018 | 1,3506 | 1,3554 | 1,3503 | 1,3513 |
| 09.04.2018 | 1,3512 | 1,3572 | 1,3508 | 1,3566 |
| 10.04.2018 | 1,3563 | 1,3642 | 1,356 | 1,3578 |
| 11.04.2018 | 1,3579 | 1,3713 | 1,3568 | 1,3692 |
| 12.04.2018 | 1,3691 | 1,3745 | 1,3688 | 1,3697 |
| 15.04.2018 | 1,3714 | 1,3767 | 1,3694 | 1,3764 |
| 16.04.2018 | 1,3763 | 1,3837 | 1,3759 | 1,3806 |
| 17.04.2018 | 1,3805 | 1,3856 | 1,3726 | 1,3758 |
| 18.04.2018 | 1,3758 | 1,3808 | 1,3676 | 1,3681 |
| 19.04.2018 | 1,3682 | 1,3717 | 1,3631 | 1,365 |
| 22.04.2018 | 1,3649 | 1,3686 | 1,3602 | 1,3636 |
| 23.04.2018 | 1,3636 | 1,3707 | 1,3616 | 1,3684 |
| 24.04.2018 | 1,3683 | 1,3721 | 1,3674 | 1,3699 |
| 25.04.2018 | 1,3697 | 1,3782 | 1,3684 | 1,3769 |
| 26.04.2018 | 1,3765 | 1,3793 | 1,3608 | 1,3616 |
| 29.04.2018 | 1,361 | 1,3653 | 1,3569 | 1,3641 |
| 30.04.2018 | 1,3637 | 1,365 | 1,3535 | 1,3569 |
| 01.05.2018 | 1,357 | 1,3608 | 1,3529 | 1,3562 |
| 02.05.2018 | 1,3556 | 1,358 | 1,3525 | 1,354 |
| 03.05.2018 | 1,3542 | 1,3577 | 1,3514 | 1,3532 |
| 06.05.2018 | 1,354 | 1,3617 | 1,3534 | 1,3594 |
| 07.05.2018 | 1,3595 | 1,3619 | 1,3523 | 1,3571 |
| 08.05.2018 | 1,357 | 1,3643 | 1,3546 | 1,3617 |
| 09.05.2018 | 1,3618 | 1,3649 | 1,3512 | 1,356 |
| 10.05.2018 | 1,3562 | 1,3578 | 1,3535 | 1,3548 |
| 13.05.2018 | 1,355 | 1,3586 | 1,3538 | 1,3565 |
| 14.05.2018 | 1,3565 | 1,3575 | 1,3498 | 1,3523 |
| 15.05.2018 | 1,3515 | 1,353 | 1,3463 | 1,3506 |
| 16.05.2018 | 1,3502 | 1,3571 | 1,35 | 1,3537 |
| 17.05.2018 | 1,3538 | 1,3541 | 1,3421 | 1,3435 |
| 20.05.2018 | 1,3424 | 1,3456 | 1,3378 | 1,339 |
| 21.05.2018 | 1,3391 | 1,3434 | 1,3313 | 1,3335 |
| 22.05.2018 | 1,3334 | 1,3343 | 1,318 | 1,3289 |
| 23.05.2018 | 1,3289 | 1,3317 | 1,3235 | 1,3268 |
| 24.05.2018 | 1,327 | 1,3278 | 1,3155 | 1,3163 |
| 27.05.2018 | 1,3205 | 1,325 | 1,3194 | 1,3229 |
| 28.05.2018 | 1,3225 | 1,3234 | 1,3053 | 1,3136 |
| 29.05.2018 | 1,3133 | 1,3185 | 1,3104 | 1,3137 |
| 30.05.2018 | 1,3145 | 1,3178 | 1,306 | 1,3109 |
| 31.05.2018 | 1,3109 | 1,3206 | 1,3086 | 1,3189 |
| 03.06.2018 | 1,3197 | 1,3227 | 1,3146 | 1,3154 |
| 04.06.2018 | 1,3122 | 1,3206 | 1,3122 | 1,3189 |
| 05.06.2018 | 1,3181 | 1,327 | 1,3181 | 1,3232 |
| 06.06.2018 | 1,3231 | 1,3243 | 1,3128 | 1,316 |
| 07.06.2018 | 1,3159 | 1,3229 | 1,3147 | 1,3208 |
| 10.06.2018 | 1,3213 | 1,3258 | 1,3171 | 1,3184 |
| 11.06.2018 | 1,3183 | 1,3213 | 1,3142 | 1,3196 |
| 12.06.2018 | 1,3196 | 1,3205 | 1,3148 | 1,3182 |
| 13.06.2018 | 1,3181 | 1,3261 | 1,317 | 1,3222 |
| 14.06.2018 | 1,3217 | 1,327 | 1,3192 | 1,325 |
| 17.06.2018 | 1,3224 | 1,3248 | 1,316 | 1,3182 |
| 18.06.2018 | 1,318 | 1,3192 | 1,3081 | 1,3103 |
| 19.06.2018 | 1,3104 | 1,3163 | 1,3087 | 1,3122 |
| 20.06.2018 | 1,3123 | 1,3173 | 1,3066 | 1,3134 |
| 21.06.2018 | 1,3139 | 1,3179 | 1,3086 | 1,3103 |
| 24.06.2018 | 1,31 | 1,3122 | 1,306 | 1,3112 |
| 25.06.2018 | 1,3106 | 1,313 | 1,3069 | 1,3104 |
| 26.06.2018 | 1,3102 | 1,3114 | 1,3062 | 1,3077 |
| 27.06.2018 | 1,3078 | 1,3084 | 1,3032 | 1,3046 |
| 28.06.2018 | 1,3046 | 1,3119 | 1,3025 | 1,3085 |
| 01.07.2018 | 1,307 | 1,3092 | 1,3036 | 1,3059 |
| 02.07.2018 | 1,3065 | 1,3111 | 1,3038 | 1,3093 |
| 03.07.2018 | 1,3095 | 1,3149 | 1,308 | 1,3138 |
| 04.07.2018 | 1,3137 | 1,3169 | 1,311 | 1,3135 |
| 05.07.2018 | 1,3138 | 1,3163 | 1,3115 | 1,3152 |
| 08.07.2018 | 1,3195 | 1,3202 | 1,3088 | 1,3145 |
| 09.07.2018 | 1,3146 | 1,3205 | 1,3126 | 1,317 |
| 10.07.2018 | 1,317 | 1,3184 | 1,3141 | 1,3151 |
| 11.07.2018 | 1,3151 | 1,3258 | 1,3137 | 1,324 |
| 12.07.2018 | 1,3237 | 1,3265 | 1,3161 | 1,3255 |
| 15.07.2018 | 1,3249 | 1,3267 | 1,3186 | 1,3192 |
| 16.07.2018 | 1,3191 | 1,3207 | 1,3073 | 1,3117 |
| 17.07.2018 | 1,3117 | 1,314 | 1,3014 | 1,3058 |
| 18.07.2018 | 1,3056 | 1,3068 | 1,2989 | 1,2997 |
| 19.07.2018 | 1,3003 | 1,3049 | 1,2987 | 1,3036 |
| 22.07.2018 | 1,3023 | 1,3038 | 1,2994 | 1,3003 |
| 23.07.2018 | 1,3005 | 1,3073 | 1,2996 | 1,3061 |
| 24.07.2018 | 1,3062 | 1,3086 | 1,3034 | 1,308 |
| 25.07.2018 | 1,3081 | 1,3105 | 1,3031 | 1,3031 |
| 26.07.2018 | 1,3033 | 1,307 | 1,3022 | 1,303 |
| 29.07.2018 | 1,3052 | 1,3059 | 1,2977 | 1,2978 |
| 30.07.2018 | 1,2979 | 1,3009 | 1,2952 | 1,2998 |
| 31.07.2018 | 1,2996 | 1,3031 | 1,2987 | 1,3023 |
| 01.08.2018 | 1,3019 | 1,3039 | 1,2941 | 1,2956 |
| 02.08.2018 | 1,2956 | 1,2968 | 1,2915 | 1,2932 |
| 05.08.2018 | 1,2931 | 1,2943 | 1,289 | 1,2904 |
| 06.08.2018 | 1,2906 | 1,2914 | 1,287 | 1,2882 |
| 07.08.2018 | 1,2882 | 1,289 | 1,2794 | 1,2796 |
| 08.08.2018 | 1,2796 | 1,2818 | 1,2734 | 1,2742 |
| 09.08.2018 | 1,2743 | 1,2773 | 1,2651 | 1,2711 |
| 12.08.2018 | 1,2673 | 1,2711 | 1,266 | 1,2679 |
| 13.08.2018 | 1,2686 | 1,2729 | 1,2629 | 1,2653 |
| 14.08.2018 | 1,2651 | 1,2699 | 1,2594 | 1,2618 |
| 15.08.2018 | 1,2621 | 1,2678 | 1,2606 | 1,2672 |
| 16.08.2018 | 1,2674 | 1,2702 | 1,2652 | 1,2693 |
| 19.08.2018 | 1,269 | 1,2713 | 1,2667 | 1,2689 |
| 20.08.2018 | 1,2691 | 1,2725 | 1,2657 | 1,2711 |
| 21.08.2018 | 1,271 | 1,2721 | 1,2659 | 1,2693 |
| 22.08.2018 | 1,2692 | 1,2701 | 1,2626 | 1,2634 |
| 23.08.2018 | 1,2622 | 1,2651 | 1,2611 | 1,2637 |
| 26.08.2018 | 1,2637 | 1,2655 | 1,2621 | 1,2633 |
| 27.08.2018 | 1,2633 | 1,2643 | 1,2558 | 1,2569 |
| 28.08.2018 | 1,2565 | 1,2666 | 1,2512 | 1,2642 |
| 29.08.2018 | 1,2641 | 1,2664 | 1,2599 | 1,2608 |
| 30.08.2018 | 1,261 | 1,2624 | 1,2545 | 1,2551 |
| 02.09.2018 | 1,2528 | 1,2543 | 1,247 | 1,2475 |
| 03.09.2018 | 1,2478 | 1,2541 | 1,2468 | 1,2528 |
| 04.09.2018 | 1,2528 | 1,2624 | 1,2462 | 1,2541 |
| 05.09.2018 | 1,254 | 1,2556 | 1,2475 | 1,2479 |
| 06.09.2018 | 1,248 | 1,2577 | 1,2472 | 1,2523 |
| 09.09.2018 | 1,2521 | 1,2713 | 1,2515 | 1,2702 |
| 10.09.2018 | 1,2703 | 1,2743 | 1,2634 | 1,2671 |
| 11.09.2018 | 1,2673 | 1,2705 | 1,263 | 1,2669 |
| 12.09.2018 | 1,2665 | 1,269 | 1,2629 | 1,2655 |
| 13.09.2018 | 1,2655 | 1,2677 | 1,2623 | 1,2642 |
| 16.09.2018 | 1,2644 | 1,2668 | 1,2624 | 1,2666 |
| 17.09.2018 | 1,2669 | 1,2689 | 1,2607 | 1,2683 |
| 18.09.2018 | 1,2682 | 1,2775 | 1,2674 | 1,2712 |
| 19.09.2018 | 1,2711 | 1,2791 | 1,2707 | 1,2714 |
| 20.09.2018 | 1,2723 | 1,273 | 1,2504 | 1,2538 |
| 23.09.2018 | 1,2549 | 1,2659 | 1,2528 | 1,2652 |
| 24.09.2018 | 1,2652 | 1,2729 | 1,2646 | 1,2722 |
| 25.09.2018 | 1,2724 | 1,278 | 1,2689 | 1,2719 |
| 26.09.2018 | 1,2721 | 1,2816 | 1,2692 | 1,2781 |
| 27.09.2018 | 1,2781 | 1,28 | 1,2699 | 1,2793 |
| 30.09.2018 | 1,2793 | 1,2873 | 1,2777 | 1,2829 |
| 01.10.2018 | 1,2832 | 1,2843 | 1,2738 | 1,2769 |
| 02.10.2018 | 1,2772 | 1,2882 | 1,2766 | 1,2843 |
| 03.10.2018 | 1,2842 | 1,2931 | 1,2819 | 1,2913 |
| 04.10.2018 | 1,2913 | 1,3015 | 1,2906 | 1,301 |
| 07.10.2018 | 1,3029 | 1,3034 | 1,2938 | 1,2993 |
| 08.10.2018 | 1,2992 | 1,3052 | 1,296 | 1,3039 |
| 09.10.2018 | 1,3042 | 1,311 | 1,3027 | 1,3067 |
| 10.10.2018 | 1,3061 | 1,3105 | 1,3031 | 1,3096 |
| 11.10.2018 | 1,3097 | 1,3116 | 1,303 | 1,3045 |
| 14.10.2018 | 1,2965 | 1,3005 | 1,2947 | 1,298 |
| 15.10.2018 | 1,2994 | 1,3086 | 1,2974 | 1,3062 |
| 16.10.2018 | 1,3062 | 1,3071 | 1,3005 | 1,3053 |
| 17.10.2018 | 1,3054 | 1,3066 | 1,2958 | 1,2961 |
| 18.10.2018 | 1,2963 | 1,3057 | 1,2958 | 1,3019 |
| 21.10.2018 | 1,3013 | 1,3035 | 1,2911 | 1,2916 |
| 22.10.2018 | 1,2915 | 1,2982 | 1,2894 | 1,2917 |
| 23.10.2018 | 1,2918 | 1,293 | 1,2839 | 1,2855 |
| 24.10.2018 | 1,2854 | 1,2901 | 1,2806 | 1,2815 |
| 25.10.2018 | 1,2805 | 1,2834 | 1,2787 | 1,2794 |
| 28.10.2018 | 1,2793 | 1,2847 | 1,2786 | 1,2818 |
| 29.10.2018 | 1,2818 | 1,2839 | 1,2757 | 1,2774 |
| 30.10.2018 | 1,2772 | 1,2883 | 1,2766 | 1,2875 |
| 31.10.2018 | 1,2875 | 1,305 | 1,2867 | 1,3031 |
| 01.11.2018 | 1,3028 | 1,3045 | 1,297 | 1,301 |
| 04.11.2018 | 1,3074 | 1,3105 | 1,3036 | 1,3096 |
| 05.11.2018 | 1,3096 | 1,3146 | 1,3084 | 1,3136 |
| 06.11.2018 | 1,3136 | 1,3159 | 1,3085 | 1,3158 |
| 07.11.2018 | 1,316 | 1,3172 | 1,3116 | 1,3142 |
| 08.11.2018 | 1,3141 | 1,3151 | 1,3035 | 1,3039 |
| 11.11.2018 | 1,3003 | 1,3052 | 1,2954 | 1,2986 |
| 12.11.2018 | 1,2984 | 1,3153 | 1,298 | 1,3057 |
| 13.11.2018 | 1,3055 | 1,3128 | 1,2976 | 1,3077 |
| 14.11.2018 | 1,3078 | 1,3098 | 1,2813 | 1,2862 |
| 15.11.2018 | 1,2869 | 1,2948 | 1,2814 | 1,2826 |
| 18.11.2018 | 1,2842 | 1,2868 | 1,2746 | 1,2773 |
| 19.11.2018 | 1,2773 | 1,2793 | 1,2713 | 1,2724 |
| 20.11.2018 | 1,2723 | 1,2751 | 1,2702 | 1,2706 |
| 21.11.2018 | 1,2706 | 1,2834 | 1,2697 | 1,2809 |
| 22.11.2018 | 1,281 | 1,2821 | 1,2762 | 1,2782 |
| 25.11.2018 | 1,279 | 1,2832 | 1,2771 | 1,2796 |
| 26.11.2018 | 1,2795 | 1,2802 | 1,2711 | 1,2715 |
| 27.11.2018 | 1,2715 | 1,2792 | 1,271 | 1,2741 |
| 28.11.2018 | 1,2742 | 1,2755 | 1,2679 | 1,2734 |
| 29.11.2018 | 1,2734 | 1,2769 | 1,2697 | 1,273 |
| 02.12.2018 | 1,275 | 1,2785 | 1,2675 | 1,2708 |
| 03.12.2018 | 1,2708 | 1,2756 | 1,2648 | 1,2684 |
| 04.12.2018 | 1,2685 | 1,2762 | 1,2674 | 1,2701 |
| 05.12.2018 | 1,27 | 1,2719 | 1,2651 | 1,2701 |
| 06.12.2018 | 1,2699 | 1,2706 | 1,2594 | 1,2607 |
| 09.12.2018 | 1,2596 | 1,2609 | 1,238 | 1,2431 |
| 10.12.2018 | 1,2432 | 1,2484 | 1,2399 | 1,2407 |
| 11.12.2018 | 1,2408 | 1,257 | 1,2395 | 1,257 |
| 12.12.2018 | 1,2563 | 1,2592 | 1,2512 | 1,2586 |
| 13.12.2018 | 1,2586 | 1,2589 | 1,2502 | 1,2557 |
| 16.12.2018 | 1,2559 | 1,2573 | 1,2503 | 1,2521 |
| 17.12.2018 | 1,2522 | 1,2588 | 1,2518 | 1,2543 |
| 18.12.2018 | 1,2544 | 1,2577 | 1,2522 | 1,2554 |
| 19.12.2018 | 1,2554 | 1,2577 | 1,2485 | 1,25 |
| 20.12.2018 | 1,2499 | 1,2581 | 1,2484 | 1,2565 |
| 23.12.2018 | 1,2581 | 1,2604 | 1,2531 | 1,2543 |
| 24.12.2018 | 1,2544 | 1,2632 | 1,2463 | 1,2525 |
| 25.12.2018 | 1,2518 | 1,2594 | 1,2497 | 1,2585 |
| 26.12.2018 | 1,2584 | 1,26 | 1,2448 | 1,2497 |
| 27.12.2018 | 1,2496 | 1,2517 | 1,2413 | 1,2494 |
| 30.12.2018 | 1,2504 | 1,2633 | 1,248 | 1,2529 |
| 31.12.2018 | 1,2529 | 1,2545 | 1,2496 | 1,2524 |