GBPCHF
GBPCHF
20:26:59
1.0684 Fr
+0.0060 (%+0.56)
Önceki Kapanış: 1.0624·
Volatilite: 0.6700
Düşük₺1.0618
Yüksek₺1.0689
Piyasa Verileri
Spot Piyasa
A:1.0682
S:1.0687
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+0.06%
Önceki yıla göre (YoY)
-2.76%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,269
KAPANIŞ 1,2691
En Düşük
DÜŞÜK 1,1675
En Yüksek
YÜKSEK 1,3423
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,2523 | 1,2541 | 1,2438 | 1,2488 |
| 02.01.2019 | 1,2489 | 1,2509 | 1,2306 | 1,248 |
| 03.01.2019 | 1,2479 | 1,2572 | 1,2455 | 1,2566 |
| 06.01.2019 | 1,2555 | 1,2566 | 1,2505 | 1,251 |
| 07.01.2019 | 1,251 | 1,2549 | 1,2466 | 1,2484 |
| 08.01.2019 | 1,2484 | 1,2525 | 1,2441 | 1,2463 |
| 09.01.2019 | 1,2462 | 1,2555 | 1,2419 | 1,2552 |
| 10.01.2019 | 1,2552 | 1,2651 | 1,2483 | 1,2638 |
| 13.01.2019 | 1,266 | 1,2681 | 1,2594 | 1,2626 |
| 14.01.2019 | 1,2626 | 1,2728 | 1,2535 | 1,2721 |
| 15.01.2019 | 1,2721 | 1,2768 | 1,2671 | 1,2757 |
| 16.01.2019 | 1,2758 | 1,292 | 1,2732 | 1,2906 |
| 17.01.2019 | 1,2906 | 1,2915 | 1,2802 | 1,2809 |
| 20.01.2019 | 1,2803 | 1,2881 | 1,2782 | 1,2859 |
| 21.01.2019 | 1,2858 | 1,2932 | 1,2826 | 1,2922 |
| 22.01.2019 | 1,2922 | 1,3032 | 1,2908 | 1,3005 |
| 23.01.2019 | 1,3004 | 1,3023 | 1,295 | 1,3011 |
| 24.01.2019 | 1,3011 | 1,3115 | 1,3009 | 1,3114 |
| 27.01.2019 | 1,3091 | 1,3121 | 1,3035 | 1,3054 |
| 28.01.2019 | 1,3055 | 1,3116 | 1,2993 | 1,3011 |
| 29.01.2019 | 1,301 | 1,3077 | 1,2987 | 1,3028 |
| 30.01.2019 | 1,303 | 1,3071 | 1,3012 | 1,3048 |
| 31.01.2019 | 1,3045 | 1,3056 | 1,295 | 1,3022 |
| 03.02.2019 | 1,3015 | 1,308 | 1,2999 | 1,3013 |
| 04.02.2019 | 1,3013 | 1,3049 | 1,2933 | 1,2955 |
| 05.02.2019 | 1,2954 | 1,2986 | 1,2938 | 1,2962 |
| 06.02.2019 | 1,2961 | 1,3005 | 1,2889 | 1,2977 |
| 07.02.2019 | 1,2979 | 1,3 | 1,2927 | 1,2937 |
| 10.02.2019 | 1,2944 | 1,3059 | 1,2908 | 1,2918 |
| 11.02.2019 | 1,2918 | 1,3004 | 1,2906 | 1,2973 |
| 12.02.2019 | 1,2974 | 1,3016 | 1,2949 | 1,2965 |
| 13.02.2019 | 1,2966 | 1,2982 | 1,2855 | 1,286 |
| 14.02.2019 | 1,286 | 1,2963 | 1,2857 | 1,2954 |
| 17.02.2019 | 1,2969 | 1,2989 | 1,2949 | 1,2983 |
| 18.02.2019 | 1,2984 | 1,3086 | 1,2963 | 1,3078 |
| 19.02.2019 | 1,308 | 1,3089 | 1,3027 | 1,3066 |
| 20.02.2019 | 1,3066 | 1,3101 | 1,3041 | 1,3052 |
| 21.02.2019 | 1,3052 | 1,307 | 1,2999 | 1,3058 |
| 24.02.2019 | 1,3064 | 1,3114 | 1,3046 | 1,3106 |
| 25.02.2019 | 1,3107 | 1,328 | 1,3101 | 1,3254 |
| 26.02.2019 | 1,3254 | 1,3331 | 1,3233 | 1,3323 |
| 27.02.2019 | 1,3322 | 1,3337 | 1,3199 | 1,3239 |
| 28.02.2019 | 1,3239 | 1,3263 | 1,3168 | 1,3192 |
| 03.03.2019 | 1,321 | 1,3271 | 1,3157 | 1,3158 |
| 04.03.2019 | 1,3158 | 1,3239 | 1,3114 | 1,3234 |
| 05.03.2019 | 1,3233 | 1,3241 | 1,3186 | 1,324 |
| 06.03.2019 | 1,3239 | 1,3282 | 1,3178 | 1,3232 |
| 07.03.2019 | 1,3231 | 1,3244 | 1,3086 | 1,3117 |
| 10.03.2019 | 1,3094 | 1,3324 | 1,3064 | 1,3289 |
| 11.03.2019 | 1,3292 | 1,3423 | 1,3118 | 1,3175 |
| 12.03.2019 | 1,3175 | 1,3416 | 1,3161 | 1,339 |
| 13.03.2019 | 1,3392 | 1,3397 | 1,326 | 1,3292 |
| 14.03.2019 | 1,3294 | 1,3343 | 1,3235 | 1,3323 |
| 17.03.2019 | 1,3329 | 1,3333 | 1,3209 | 1,327 |
| 18.03.2019 | 1,3275 | 1,3304 | 1,3241 | 1,3258 |
| 19.03.2019 | 1,3258 | 1,327 | 1,3076 | 1,3098 |
| 20.03.2019 | 1,3099 | 1,3117 | 1,2918 | 1,3005 |
| 21.03.2019 | 1,3003 | 1,3144 | 1,2994 | 1,3127 |
| 24.03.2019 | 1,3139 | 1,315 | 1,3062 | 1,3098 |
| 25.03.2019 | 1,3099 | 1,3179 | 1,307 | 1,3133 |
| 26.03.2019 | 1,3135 | 1,3204 | 1,3082 | 1,3123 |
| 27.03.2019 | 1,3121 | 1,3146 | 1,2982 | 1,2985 |
| 28.03.2019 | 1,2986 | 1,3075 | 1,2924 | 1,2973 |
| 31.03.2019 | 1,2975 | 1,3129 | 1,2953 | 1,309 |
| 01.04.2019 | 1,3088 | 1,3125 | 1,3006 | 1,3109 |
| 02.04.2019 | 1,3108 | 1,3174 | 1,3076 | 1,3138 |
| 03.04.2019 | 1,3137 | 1,3167 | 1,3058 | 1,3074 |
| 04.04.2019 | 1,3076 | 1,3121 | 1,2993 | 1,3041 |
| 07.04.2019 | 1,3042 | 1,3064 | 1,3009 | 1,305 |
| 08.04.2019 | 1,3046 | 1,3098 | 1,3027 | 1,3052 |
| 09.04.2019 | 1,3052 | 1,315 | 1,3041 | 1,3124 |
| 10.04.2019 | 1,3126 | 1,3145 | 1,3079 | 1,3099 |
| 11.04.2019 | 1,3099 | 1,313 | 1,308 | 1,3104 |
| 14.04.2019 | 1,3107 | 1,3163 | 1,3096 | 1,3152 |
| 15.04.2019 | 1,3152 | 1,3173 | 1,3125 | 1,3152 |
| 16.04.2019 | 1,3154 | 1,3185 | 1,3129 | 1,3181 |
| 17.04.2019 | 1,3181 | 1,3205 | 1,3146 | 1,319 |
| 18.04.2019 | 1,3192 | 1,3202 | 1,3168 | 1,3195 |
| 21.04.2019 | 1,3179 | 1,3191 | 1,3166 | 1,3183 |
| 22.04.2019 | 1,3185 | 1,3274 | 1,3178 | 1,3197 |
| 23.04.2019 | 1,3198 | 1,3209 | 1,3157 | 1,3167 |
| 24.04.2019 | 1,3165 | 1,3183 | 1,3134 | 1,3162 |
| 25.04.2019 | 1,3159 | 1,3194 | 1,3148 | 1,3173 |
| 28.04.2019 | 1,3172 | 1,3203 | 1,3165 | 1,3191 |
| 29.04.2019 | 1,319 | 1,3305 | 1,3176 | 1,3283 |
| 30.04.2019 | 1,3282 | 1,3303 | 1,3257 | 1,3284 |
| 01.05.2019 | 1,3283 | 1,3326 | 1,3262 | 1,3284 |
| 02.05.2019 | 1,3285 | 1,34 | 1,3255 | 1,3391 |
| 05.05.2019 | 1,3375 | 1,3387 | 1,3314 | 1,3329 |
| 06.05.2019 | 1,3331 | 1,3354 | 1,3309 | 1,3331 |
| 07.05.2019 | 1,333 | 1,334 | 1,3225 | 1,3272 |
| 08.05.2019 | 1,3273 | 1,329 | 1,317 | 1,3201 |
| 09.05.2019 | 1,3202 | 1,3226 | 1,3145 | 1,3156 |
| 12.05.2019 | 1,3153 | 1,316 | 1,3015 | 1,3041 |
| 13.05.2019 | 1,304 | 1,3066 | 1,3009 | 1,3018 |
| 14.05.2019 | 1,3019 | 1,3027 | 1,2932 | 1,2955 |
| 15.05.2019 | 1,2956 | 1,2969 | 1,2912 | 1,2924 |
| 16.05.2019 | 1,2923 | 1,2932 | 1,2854 | 1,2857 |
| 19.05.2019 | 1,2866 | 1,2889 | 1,2819 | 1,2834 |
| 20.05.2019 | 1,2835 | 1,2934 | 1,2812 | 1,2847 |
| 21.05.2019 | 1,2845 | 1,2864 | 1,2732 | 1,2786 |
| 22.05.2019 | 1,2784 | 1,2793 | 1,2686 | 1,27 |
| 23.05.2019 | 1,2699 | 1,2752 | 1,2679 | 1,2739 |
| 26.05.2019 | 1,2747 | 1,2796 | 1,2722 | 1,2727 |
| 27.05.2019 | 1,2728 | 1,2793 | 1,2704 | 1,275 |
| 28.05.2019 | 1,2751 | 1,2764 | 1,2694 | 1,2729 |
| 29.05.2019 | 1,273 | 1,2757 | 1,2687 | 1,2707 |
| 30.05.2019 | 1,2708 | 1,2716 | 1,2626 | 1,2643 |
| 02.06.2019 | 1,2642 | 1,2658 | 1,2559 | 1,2569 |
| 03.06.2019 | 1,2568 | 1,2625 | 1,2559 | 1,2598 |
| 04.06.2019 | 1,2597 | 1,2631 | 1,2556 | 1,2617 |
| 05.06.2019 | 1,2618 | 1,2655 | 1,2562 | 1,2582 |
| 06.06.2019 | 1,2583 | 1,2656 | 1,2564 | 1,258 |
| 09.06.2019 | 1,2591 | 1,2608 | 1,2541 | 1,2556 |
| 10.06.2019 | 1,2555 | 1,2635 | 1,2545 | 1,2627 |
| 11.06.2019 | 1,2628 | 1,2677 | 1,2603 | 1,2632 |
| 12.06.2019 | 1,2631 | 1,2636 | 1,2572 | 1,2596 |
| 13.06.2019 | 1,2597 | 1,2608 | 1,2566 | 1,2574 |
| 16.06.2019 | 1,2573 | 1,2593 | 1,2518 | 1,2523 |
| 17.06.2019 | 1,2522 | 1,2566 | 1,2486 | 1,256 |
| 18.06.2019 | 1,2563 | 1,2587 | 1,2532 | 1,2568 |
| 19.06.2019 | 1,2566 | 1,2577 | 1,2433 | 1,2471 |
| 20.06.2019 | 1,2465 | 1,2493 | 1,2411 | 1,2443 |
| 23.06.2019 | 1,244 | 1,2474 | 1,2361 | 1,2385 |
| 24.06.2019 | 1,2383 | 1,2458 | 1,236 | 1,2378 |
| 25.06.2019 | 1,2382 | 1,2427 | 1,2348 | 1,2408 |
| 26.06.2019 | 1,2409 | 1,2446 | 1,2358 | 1,2374 |
| 27.06.2019 | 1,2376 | 1,243 | 1,2339 | 1,2395 |
| 30.06.2019 | 1,2415 | 1,249 | 1,2404 | 1,2483 |
| 01.07.2019 | 1,2484 | 1,2497 | 1,2404 | 1,242 |
| 02.07.2019 | 1,2419 | 1,2425 | 1,237 | 1,2406 |
| 03.07.2019 | 1,2404 | 1,2416 | 1,2386 | 1,2391 |
| 04.07.2019 | 1,2392 | 1,2431 | 1,2377 | 1,2421 |
| 07.07.2019 | 1,2422 | 1,2444 | 1,2396 | 1,2441 |
| 08.07.2019 | 1,2438 | 1,2451 | 1,2361 | 1,2384 |
| 09.07.2019 | 1,2385 | 1,2393 | 1,2349 | 1,2373 |
| 10.07.2019 | 1,2371 | 1,2411 | 1,2342 | 1,24 |
| 11.07.2019 | 1,2399 | 1,2414 | 1,2343 | 1,2375 |
| 14.07.2019 | 1,2369 | 1,2389 | 1,2306 | 1,2322 |
| 15.07.2019 | 1,2321 | 1,2333 | 1,2239 | 1,2256 |
| 16.07.2019 | 1,2257 | 1,2297 | 1,2237 | 1,2277 |
| 17.07.2019 | 1,2276 | 1,2344 | 1,2248 | 1,2316 |
| 18.07.2019 | 1,2317 | 1,2338 | 1,2268 | 1,2275 |
| 21.07.2019 | 1,2276 | 1,2306 | 1,2228 | 1,2251 |
| 22.07.2019 | 1,2252 | 1,2275 | 1,2225 | 1,2255 |
| 23.07.2019 | 1,2256 | 1,2335 | 1,2248 | 1,2294 |
| 24.07.2019 | 1,2293 | 1,2369 | 1,2282 | 1,234 |
| 25.07.2019 | 1,2343 | 1,2347 | 1,2297 | 1,2301 |
| 28.07.2019 | 1,23 | 1,2306 | 1,2114 | 1,2114 |
| 29.07.2019 | 1,2115 | 1,2126 | 1,2019 | 1,2033 |
| 30.07.2019 | 1,2034 | 1,2127 | 1,2028 | 1,2087 |
| 31.07.2019 | 1,2086 | 1,2095 | 1,2002 | 1,2016 |
| 01.08.2019 | 1,2017 | 1,2027 | 1,1903 | 1,1947 |
| 04.08.2019 | 1,1943 | 1,1957 | 1,1807 | 1,182 |
| 05.08.2019 | 1,1821 | 1,1951 | 1,1795 | 1,1878 |
| 06.08.2019 | 1,188 | 1,1903 | 1,1789 | 1,1845 |
| 07.08.2019 | 1,1844 | 1,1874 | 1,1817 | 1,183 |
| 08.08.2019 | 1,1829 | 1,1838 | 1,1694 | 1,1695 |
| 11.08.2019 | 1,1712 | 1,1768 | 1,1675 | 1,1705 |
| 12.08.2019 | 1,1705 | 1,1799 | 1,1675 | 1,1779 |
| 13.08.2019 | 1,1778 | 1,1781 | 1,1714 | 1,1737 |
| 14.08.2019 | 1,1736 | 1,1852 | 1,173 | 1,18 |
| 15.08.2019 | 1,1802 | 1,1941 | 1,1795 | 1,1883 |
| 18.08.2019 | 1,189 | 1,1926 | 1,1847 | 1,1903 |
| 19.08.2019 | 1,1904 | 1,1934 | 1,1819 | 1,1903 |
| 20.08.2019 | 1,1901 | 1,1925 | 1,1871 | 1,1913 |
| 21.08.2019 | 1,1915 | 1,2065 | 1,1885 | 1,2053 |
| 22.08.2019 | 1,2052 | 1,2074 | 1,1944 | 1,1973 |
| 25.08.2019 | 1,1953 | 1,2015 | 1,1919 | 1,1961 |
| 26.08.2019 | 1,1961 | 1,2089 | 1,1943 | 1,2062 |
| 27.08.2019 | 1,2061 | 1,2068 | 1,1934 | 1,1988 |
| 28.08.2019 | 1,1987 | 1,2037 | 1,195 | 1,2019 |
| 29.08.2019 | 1,2021 | 1,2078 | 1,2012 | 1,2038 |
| 01.09.2019 | 1,2037 | 1,2061 | 1,1928 | 1,1953 |
| 02.09.2019 | 1,1952 | 1,1966 | 1,1852 | 1,1924 |
| 03.09.2019 | 1,1929 | 1,2029 | 1,192 | 1,2017 |
| 04.09.2019 | 1,2018 | 1,2177 | 1,2001 | 1,2158 |
| 05.09.2019 | 1,2159 | 1,2203 | 1,2126 | 1,2132 |
| 08.09.2019 | 1,2125 | 1,2272 | 1,2109 | 1,2248 |
| 09.09.2019 | 1,2247 | 1,228 | 1,2196 | 1,2257 |
| 10.09.2019 | 1,2256 | 1,229 | 1,2228 | 1,2241 |
| 11.09.2019 | 1,2242 | 1,226 | 1,2193 | 1,2215 |
| 12.09.2019 | 1,2216 | 1,2385 | 1,2199 | 1,2379 |
| 15.09.2019 | 1,2353 | 1,2365 | 1,2301 | 1,234 |
| 16.09.2019 | 1,2341 | 1,2431 | 1,2303 | 1,2413 |
| 17.09.2019 | 1,2412 | 1,2478 | 1,2377 | 1,2439 |
| 18.09.2019 | 1,244 | 1,2457 | 1,2331 | 1,2435 |
| 19.09.2019 | 1,2433 | 1,2473 | 1,2354 | 1,2365 |
| 22.09.2019 | 1,2362 | 1,2381 | 1,2288 | 1,2307 |
| 23.09.2019 | 1,2306 | 1,2362 | 1,2293 | 1,2312 |
| 24.09.2019 | 1,231 | 1,2322 | 1,2203 | 1,2252 |
| 25.09.2019 | 1,225 | 1,2278 | 1,2229 | 1,2245 |
| 26.09.2019 | 1,2246 | 1,2266 | 1,2168 | 1,2177 |
| 29.09.2019 | 1,2182 | 1,2315 | 1,2174 | 1,227 |
| 30.09.2019 | 1,2268 | 1,2326 | 1,2157 | 1,2222 |
| 01.10.2019 | 1,2221 | 1,2318 | 1,2191 | 1,2264 |
| 02.10.2019 | 1,2263 | 1,2403 | 1,225 | 1,2317 |
| 03.10.2019 | 1,2319 | 1,2354 | 1,222 | 1,228 |
| 06.10.2019 | 1,226 | 1,2279 | 1,2216 | 1,2227 |
| 07.10.2019 | 1,2226 | 1,2243 | 1,2092 | 1,2135 |
| 08.10.2019 | 1,2134 | 1,22 | 1,2123 | 1,2155 |
| 09.10.2019 | 1,2158 | 1,2427 | 1,2118 | 1,2403 |
| 10.10.2019 | 1,2401 | 1,2672 | 1,2377 | 1,2612 |
| 13.10.2019 | 1,2607 | 1,2617 | 1,2464 | 1,2572 |
| 14.10.2019 | 1,2573 | 1,2779 | 1,2564 | 1,2769 |
| 15.10.2019 | 1,2768 | 1,2826 | 1,2619 | 1,2767 |
| 16.10.2019 | 1,2765 | 1,2892 | 1,2623 | 1,2735 |
| 17.10.2019 | 1,2736 | 1,2783 | 1,2674 | 1,2779 |
| 20.10.2019 | 1,2765 | 1,2821 | 1,268 | 1,2775 |
| 21.10.2019 | 1,2778 | 1,285 | 1,2723 | 1,2738 |
| 22.10.2019 | 1,2737 | 1,2802 | 1,2703 | 1,2795 |
| 23.10.2019 | 1,2793 | 1,2826 | 1,2693 | 1,2752 |
| 24.10.2019 | 1,2751 | 1,2765 | 1,2708 | 1,2755 |
| 27.10.2019 | 1,2753 | 1,2819 | 1,2738 | 1,2788 |
| 28.10.2019 | 1,279 | 1,2828 | 1,2746 | 1,2794 |
| 29.10.2019 | 1,2792 | 1,2813 | 1,2746 | 1,2763 |
| 30.10.2019 | 1,2764 | 1,2801 | 1,275 | 1,2766 |
| 31.10.2019 | 1,2767 | 1,281 | 1,2745 | 1,2753 |
| 03.11.2019 | 1,2752 | 1,2776 | 1,272 | 1,2725 |
| 04.11.2019 | 1,2726 | 1,2804 | 1,2721 | 1,2791 |
| 05.11.2019 | 1,2793 | 1,2804 | 1,2746 | 1,2757 |
| 06.11.2019 | 1,2756 | 1,2787 | 1,2705 | 1,2749 |
| 07.11.2019 | 1,2748 | 1,2778 | 1,2734 | 1,2753 |
| 10.11.2019 | 1,2754 | 1,2819 | 1,2737 | 1,2768 |
| 11.11.2019 | 1,2767 | 1,2799 | 1,2743 | 1,2759 |
| 12.11.2019 | 1,276 | 1,2773 | 1,2692 | 1,2713 |
| 13.11.2019 | 1,2712 | 1,2737 | 1,2673 | 1,2733 |
| 14.11.2019 | 1,2732 | 1,2784 | 1,2724 | 1,2772 |
| 17.11.2019 | 1,2776 | 1,286 | 1,2773 | 1,2801 |
| 18.11.2019 | 1,2802 | 1,2847 | 1,2791 | 1,2807 |
| 19.11.2019 | 1,2806 | 1,2835 | 1,2766 | 1,2802 |
| 20.11.2019 | 1,2803 | 1,2861 | 1,2787 | 1,282 |
| 21.11.2019 | 1,2819 | 1,2852 | 1,2771 | 1,2803 |
| 24.11.2019 | 1,2817 | 1,2878 | 1,2797 | 1,2864 |
| 25.11.2019 | 1,2863 | 1,2871 | 1,2805 | 1,2826 |
| 26.11.2019 | 1,2825 | 1,291 | 1,2803 | 1,2897 |
| 27.11.2019 | 1,2896 | 1,294 | 1,2883 | 1,2896 |
| 28.11.2019 | 1,2897 | 1,2941 | 1,2878 | 1,2934 |
| 01.12.2019 | 1,2923 | 1,293 | 1,2821 | 1,2834 |
| 02.12.2019 | 1,2835 | 1,2866 | 1,2804 | 1,2831 |
| 03.12.2019 | 1,2832 | 1,297 | 1,2809 | 1,2957 |
| 04.12.2019 | 1,2956 | 1,3016 | 1,2944 | 1,2992 |
| 05.12.2019 | 1,2993 | 1,3013 | 1,2949 | 1,3008 |
| 08.12.2019 | 1,301 | 1,3056 | 1,2987 | 1,2989 |
| 09.12.2019 | 1,299 | 1,3003 | 1,2961 | 1,2981 |
| 10.12.2019 | 1,298 | 1,3001 | 1,2898 | 1,2973 |
| 11.12.2019 | 1,2974 | 1,2994 | 1,2878 | 1,2974 |
| 12.12.2019 | 1,2972 | 1,3312 | 1,2953 | 1,3131 |
| 15.12.2019 | 1,3128 | 1,3198 | 1,3094 | 1,3112 |
| 16.12.2019 | 1,3113 | 1,3113 | 1,285 | 1,287 |
| 17.12.2019 | 1,2869 | 1,288 | 1,281 | 1,2824 |
| 18.12.2019 | 1,2823 | 1,2872 | 1,2711 | 1,2724 |
| 19.12.2019 | 1,2723 | 1,2833 | 1,2717 | 1,2767 |
| 22.12.2019 | 1,2769 | 1,2787 | 1,2663 | 1,2705 |
| 23.12.2019 | 1,2704 | 1,2726 | 1,2675 | 1,2677 |
| 24.12.2019 | 1,2683 | 1,2738 | 1,2661 | 1,27 |
| 25.12.2019 | 1,2703 | 1,2768 | 1,2695 | 1,2762 |
| 26.12.2019 | 1,2763 | 1,2796 | 1,272 | 1,2741 |
| 29.12.2019 | 1,2753 | 1,2774 | 1,2693 | 1,2701 |
| 30.12.2019 | 1,27 | 1,2854 | 1,2687 | 1,2818 |
| 31.12.2019 | 1,2817 | 1,2849 | 1,2815 | 1,2827 |