GBPCHF
GBPCHF
17:54:48
1.0674 Fr
+0.0050 (%+0.47)
Önceki Kapanış: 1.0624·
Volatilite: 0.6400
Düşük₺1.0618
Yüksek₺1.0686
Piyasa Verileri
Spot Piyasa
A:1.0673
S:1.0677
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+1.58%
Yılbaşından bugüne (YTD)
-0.04%
Önceki yıla göre (YoY)
-2.85%
GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1796
KAPANIŞ 1,1792
En Düşük
DÜŞÜK 1,0175
En Yüksek
YÜKSEK 1,261
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1,2336 | 1,239 | 1,2321 | 1,2384 |
| 03.01.2022 | 1,2383 | 1,2413 | 1,2357 | 1,2396 |
| 04.01.2022 | 1,2395 | 1,2457 | 1,2378 | 1,2435 |
| 05.01.2022 | 1,2436 | 1,248 | 1,24 | 1,2471 |
| 06.01.2022 | 1,2472 | 1,2502 | 1,2456 | 1,2484 |
| 09.01.2022 | 1,2488 | 1,2591 | 1,2475 | 1,2591 |
| 10.01.2022 | 1,259 | 1,261 | 1,2576 | 1,259 |
| 11.01.2022 | 1,2589 | 1,2602 | 1,2508 | 1,2529 |
| 12.01.2022 | 1,2528 | 1,2561 | 1,2481 | 1,2488 |
| 13.01.2022 | 1,2489 | 1,2518 | 1,2469 | 1,2498 |
| 16.01.2022 | 1,2488 | 1,2516 | 1,2468 | 1,2473 |
| 17.01.2022 | 1,2474 | 1,2488 | 1,2431 | 1,2468 |
| 18.01.2022 | 1,2469 | 1,2505 | 1,2445 | 1,2468 |
| 19.01.2022 | 1,247 | 1,2501 | 1,2448 | 1,2473 |
| 20.01.2022 | 1,2474 | 1,248 | 1,2341 | 1,2363 |
| 23.01.2022 | 1,236 | 1,2392 | 1,2279 | 1,2333 |
| 24.01.2022 | 1,2332 | 1,2421 | 1,2317 | 1,2401 |
| 25.01.2022 | 1,2402 | 1,2458 | 1,2387 | 1,2436 |
| 26.01.2022 | 1,2437 | 1,2485 | 1,2411 | 1,2462 |
| 27.01.2022 | 1,2461 | 1,2509 | 1,2439 | 1,2473 |
| 30.01.2022 | 1,2467 | 1,255 | 1,2448 | 1,2462 |
| 31.01.2022 | 1,2461 | 1,2474 | 1,2416 | 1,2456 |
| 01.02.2022 | 1,2455 | 1,2481 | 1,2448 | 1,2473 |
| 02.02.2022 | 1,2472 | 1,2563 | 1,2458 | 1,2523 |
| 03.02.2022 | 1,2524 | 1,2536 | 1,2482 | 1,2515 |
| 06.02.2022 | 1,2518 | 1,2546 | 1,2469 | 1,2496 |
| 07.02.2022 | 1,2497 | 1,2536 | 1,2489 | 1,2533 |
| 08.02.2022 | 1,2534 | 1,2551 | 1,2494 | 1,251 |
| 09.02.2022 | 1,2509 | 1,2594 | 1,2499 | 1,2561 |
| 10.02.2022 | 1,256 | 1,2601 | 1,252 | 1,2532 |
| 13.02.2022 | 1,2543 | 1,256 | 1,2469 | 1,252 |
| 14.02.2022 | 1,2519 | 1,2558 | 1,2486 | 1,2528 |
| 15.02.2022 | 1,2529 | 1,2561 | 1,2513 | 1,2526 |
| 16.02.2022 | 1,2527 | 1,2556 | 1,2504 | 1,253 |
| 17.02.2022 | 1,253 | 1,2575 | 1,25 | 1,2527 |
| 20.02.2022 | 1,2525 | 1,2542 | 1,2451 | 1,2467 |
| 21.02.2022 | 1,2468 | 1,2534 | 1,2427 | 1,2519 |
| 22.02.2022 | 1,252 | 1,2547 | 1,2429 | 1,2434 |
| 23.02.2022 | 1,2435 | 1,2443 | 1,2302 | 1,2387 |
| 24.02.2022 | 1,2388 | 1,2453 | 1,2366 | 1,2412 |
| 27.02.2022 | 1,2374 | 1,2408 | 1,2291 | 1,2302 |
| 28.02.2022 | 1,2301 | 1,2334 | 1,2226 | 1,2234 |
| 01.03.2022 | 1,2235 | 1,2337 | 1,2197 | 1,2336 |
| 02.03.2022 | 1,2334 | 1,2345 | 1,2251 | 1,2255 |
| 03.03.2022 | 1,2256 | 1,2271 | 1,2126 | 1,2147 |
| 06.03.2022 | 1,2139 | 1,2211 | 1,2125 | 1,2133 |
| 07.03.2022 | 1,2134 | 1,2207 | 1,2116 | 1,2169 |
| 08.03.2022 | 1,2168 | 1,2233 | 1,2161 | 1,2213 |
| 09.03.2022 | 1,2214 | 1,2264 | 1,217 | 1,2175 |
| 10.03.2022 | 1,2176 | 1,2226 | 1,2158 | 1,2186 |
| 13.03.2022 | 1,2181 | 1,223 | 1,2162 | 1,2206 |
| 14.03.2022 | 1,2205 | 1,2317 | 1,2193 | 1,2277 |
| 15.03.2022 | 1,2271 | 1,2373 | 1,2258 | 1,2362 |
| 16.03.2022 | 1,2366 | 1,2415 | 1,229 | 1,232 |
| 17.03.2022 | 1,2322 | 1,234 | 1,2263 | 1,2278 |
| 20.03.2022 | 1,2281 | 1,23 | 1,2216 | 1,2293 |
| 21.03.2022 | 1,2294 | 1,2376 | 1,2286 | 1,2373 |
| 22.03.2022 | 1,2372 | 1,242 | 1,2286 | 1,2287 |
| 23.03.2022 | 1,2286 | 1,2327 | 1,2256 | 1,2268 |
| 24.03.2022 | 1,2267 | 1,2289 | 1,2197 | 1,2266 |
| 27.03.2022 | 1,2269 | 1,2335 | 1,2218 | 1,2233 |
| 28.03.2022 | 1,2231 | 1,2292 | 1,2177 | 1,2192 |
| 29.03.2022 | 1,2193 | 1,2207 | 1,2111 | 1,2127 |
| 30.03.2022 | 1,2124 | 1,2159 | 1,2096 | 1,2126 |
| 31.03.2022 | 1,212 | 1,2155 | 1,2097 | 1,2137 |
| 03.04.2022 | 1,2131 | 1,2168 | 1,2118 | 1,2148 |
| 04.04.2022 | 1,215 | 1,2192 | 1,2131 | 1,2155 |
| 05.04.2022 | 1,2154 | 1,2229 | 1,2146 | 1,2194 |
| 06.04.2022 | 1,2195 | 1,2218 | 1,2176 | 1,2213 |
| 07.04.2022 | 1,2204 | 1,2221 | 1,2152 | 1,2181 |
| 10.04.2022 | 1,217 | 1,2189 | 1,2121 | 1,2132 |
| 11.04.2022 | 1,2133 | 1,2158 | 1,2115 | 1,2126 |
| 12.04.2022 | 1,2131 | 1,2264 | 1,2101 | 1,2251 |
| 13.04.2022 | 1,2249 | 1,2336 | 1,2234 | 1,2322 |
| 14.04.2022 | 1,232 | 1,2342 | 1,2297 | 1,2319 |
| 17.04.2022 | 1,2316 | 1,2323 | 1,227 | 1,2291 |
| 18.04.2022 | 1,2293 | 1,2382 | 1,2272 | 1,2374 |
| 19.04.2022 | 1,2373 | 1,2412 | 1,234 | 1,2394 |
| 20.04.2022 | 1,2395 | 1,2448 | 1,2362 | 1,2419 |
| 21.04.2022 | 1,2418 | 1,2433 | 1,2268 | 1,2288 |
| 24.04.2022 | 1,2287 | 1,23 | 1,2157 | 1,2223 |
| 25.04.2022 | 1,222 | 1,2241 | 1,21 | 1,2107 |
| 26.04.2022 | 1,2102 | 1,2191 | 1,2078 | 1,2156 |
| 27.04.2022 | 1,2152 | 1,2184 | 1,2078 | 1,211 |
| 28.04.2022 | 1,2116 | 1,2246 | 1,2097 | 1,224 |
| 01.05.2022 | 1,2247 | 1,2255 | 1,2203 | 1,2219 |
| 02.05.2022 | 1,2222 | 1,2278 | 1,22 | 1,2235 |
| 03.05.2022 | 1,2236 | 1,2297 | 1,2208 | 1,2283 |
| 04.05.2022 | 1,2286 | 1,2305 | 1,2115 | 1,2179 |
| 05.05.2022 | 1,2177 | 1,221 | 1,2108 | 1,221 |
| 08.05.2022 | 1,2212 | 1,2285 | 1,2177 | 1,2256 |
| 09.05.2022 | 1,2253 | 1,2314 | 1,2208 | 1,226 |
| 10.05.2022 | 1,2262 | 1,2286 | 1,2163 | 1,2185 |
| 11.05.2022 | 1,2188 | 1,2249 | 1,2122 | 1,2243 |
| 12.05.2022 | 1,2242 | 1,2292 | 1,2184 | 1,2285 |
| 15.05.2022 | 1,2278 | 1,2352 | 1,2247 | 1,2346 |
| 16.05.2022 | 1,2341 | 1,2444 | 1,2337 | 1,2413 |
| 17.05.2022 | 1,2414 | 1,2421 | 1,2188 | 1,2196 |
| 18.05.2022 | 1,2194 | 1,2216 | 1,2071 | 1,2123 |
| 19.05.2022 | 1,2126 | 1,2182 | 1,208 | 1,217 |
| 22.05.2022 | 1,2167 | 1,2226 | 1,2109 | 1,2155 |
| 23.05.2022 | 1,2149 | 1,2159 | 1,1986 | 1,2039 |
| 24.05.2022 | 1,2038 | 1,2108 | 1,2009 | 1,21 |
| 25.05.2022 | 1,2094 | 1,2123 | 1,2046 | 1,2088 |
| 26.05.2022 | 1,2084 | 1,2126 | 1,2052 | 1,2092 |
| 29.05.2022 | 1,2087 | 1,2139 | 1,2066 | 1,2107 |
| 30.05.2022 | 1,211 | 1,2135 | 1,2056 | 1,2087 |
| 31.05.2022 | 1,2084 | 1,2126 | 1,2007 | 1,2024 |
| 01.06.2022 | 1,2023 | 1,2064 | 1,1973 | 1,2047 |
| 02.06.2022 | 1,2045 | 1,2081 | 1,2018 | 1,2019 |
| 05.06.2022 | 1,2024 | 1,2179 | 1,2009 | 1,2166 |
| 06.06.2022 | 1,2167 | 1,2261 | 1,21 | 1,2251 |
| 07.06.2022 | 1,2242 | 1,2275 | 1,2207 | 1,2268 |
| 08.06.2022 | 1,2265 | 1,2295 | 1,2203 | 1,2246 |
| 09.06.2022 | 1,2247 | 1,2259 | 1,2154 | 1,2155 |
| 12.06.2022 | 1,2169 | 1,2178 | 1,208 | 1,2101 |
| 13.06.2022 | 1,2107 | 1,2145 | 1,1966 | 1,2017 |
| 14.06.2022 | 1,2016 | 1,2136 | 1,1999 | 1,2104 |
| 15.06.2022 | 1,211 | 1,2132 | 1,1805 | 1,1938 |
| 16.06.2022 | 1,1942 | 1,1958 | 1,1794 | 1,1856 |
| 19.06.2022 | 1,187 | 1,1872 | 1,1787 | 1,1854 |
| 20.06.2022 | 1,1857 | 1,1897 | 1,182 | 1,1861 |
| 21.06.2022 | 1,1862 | 1,1869 | 1,1769 | 1,1788 |
| 22.06.2022 | 1,1797 | 1,1816 | 1,1731 | 1,1784 |
| 23.06.2022 | 1,1772 | 1,1805 | 1,172 | 1,1763 |
| 26.06.2022 | 1,1758 | 1,1803 | 1,1727 | 1,1731 |
| 27.06.2022 | 1,1732 | 1,1745 | 1,1651 | 1,1666 |
| 28.06.2022 | 1,1662 | 1,168 | 1,1539 | 1,1577 |
| 29.06.2022 | 1,1576 | 1,1647 | 1,1564 | 1,163 |
| 30.06.2022 | 1,1628 | 1,1637 | 1,1528 | 1,1609 |
| 03.07.2022 | 1,1611 | 1,1686 | 1,1579 | 1,1641 |
| 04.07.2022 | 1,1642 | 1,1648 | 1,1535 | 1,1581 |
| 05.07.2022 | 1,1577 | 1,1611 | 1,1531 | 1,1581 |
| 06.07.2022 | 1,1576 | 1,1724 | 1,1556 | 1,1709 |
| 07.07.2022 | 1,1706 | 1,1777 | 1,1656 | 1,1745 |
| 10.07.2022 | 1,1743 | 1,1768 | 1,1635 | 1,1694 |
| 11.07.2022 | 1,1693 | 1,17 | 1,1612 | 1,1673 |
| 12.07.2022 | 1,1679 | 1,1713 | 1,1599 | 1,1638 |
| 13.07.2022 | 1,1646 | 1,1687 | 1,1597 | 1,163 |
| 14.07.2022 | 1,1622 | 1,1641 | 1,1569 | 1,1583 |
| 17.07.2022 | 1,159 | 1,1719 | 1,1581 | 1,1682 |
| 18.07.2022 | 1,1683 | 1,1694 | 1,1615 | 1,162 |
| 19.07.2022 | 1,1621 | 1,1664 | 1,1606 | 1,1634 |
| 20.07.2022 | 1,1632 | 1,1667 | 1,1549 | 1,1599 |
| 21.07.2022 | 1,1594 | 1,1608 | 1,1525 | 1,1544 |
| 24.07.2022 | 1,1563 | 1,1647 | 1,1532 | 1,1619 |
| 25.07.2022 | 1,1618 | 1,1644 | 1,1543 | 1,1583 |
| 26.07.2022 | 1,1579 | 1,1682 | 1,1566 | 1,1669 |
| 27.07.2022 | 1,1663 | 1,1695 | 1,1585 | 1,1623 |
| 28.07.2022 | 1,1632 | 1,1645 | 1,1556 | 1,1585 |
| 31.07.2022 | 1,1581 | 1,1667 | 1,1578 | 1,1636 |
| 01.08.2022 | 1,1633 | 1,1668 | 1,1599 | 1,1648 |
| 02.08.2022 | 1,1653 | 1,1698 | 1,1625 | 1,1671 |
| 03.08.2022 | 1,1665 | 1,1721 | 1,1583 | 1,1618 |
| 04.08.2022 | 1,1613 | 1,1643 | 1,1564 | 1,1609 |
| 07.08.2022 | 1,1614 | 1,1627 | 1,1534 | 1,1541 |
| 08.08.2022 | 1,1542 | 1,1556 | 1,1506 | 1,1515 |
| 09.08.2022 | 1,152 | 1,1536 | 1,1457 | 1,1513 |
| 10.08.2022 | 1,1519 | 1,1534 | 1,1463 | 1,1485 |
| 11.08.2022 | 1,149 | 1,1501 | 1,1402 | 1,1426 |
| 14.08.2022 | 1,1424 | 1,1436 | 1,1396 | 1,1408 |
| 15.08.2022 | 1,1409 | 1,1512 | 1,1386 | 1,1486 |
| 16.08.2022 | 1,149 | 1,1528 | 1,1461 | 1,1467 |
| 17.08.2022 | 1,1463 | 1,1509 | 1,1408 | 1,1412 |
| 18.08.2022 | 1,1413 | 1,1431 | 1,1305 | 1,1349 |
| 21.08.2022 | 1,1343 | 1,136 | 1,1297 | 1,1344 |
| 22.08.2022 | 1,1345 | 1,1422 | 1,1302 | 1,1408 |
| 23.08.2022 | 1,1409 | 1,1417 | 1,134 | 1,1405 |
| 24.08.2022 | 1,1401 | 1,1422 | 1,1376 | 1,1397 |
| 25.08.2022 | 1,1406 | 1,1409 | 1,1333 | 1,1341 |
| 28.08.2022 | 1,1337 | 1,1357 | 1,1284 | 1,1339 |
| 29.08.2022 | 1,1338 | 1,141 | 1,1314 | 1,1355 |
| 30.08.2022 | 1,1354 | 1,1399 | 1,1324 | 1,1364 |
| 31.08.2022 | 1,1362 | 1,1365 | 1,1307 | 1,1332 |
| 01.09.2022 | 1,1335 | 1,1392 | 1,1283 | 1,1291 |
| 04.09.2022 | 1,1278 | 1,1315 | 1,1247 | 1,1285 |
| 05.09.2022 | 1,1286 | 1,138 | 1,1282 | 1,1341 |
| 06.09.2022 | 1,1338 | 1,1346 | 1,1218 | 1,1263 |
| 07.09.2022 | 1,1262 | 1,1275 | 1,1141 | 1,1163 |
| 08.09.2022 | 1,1167 | 1,119 | 1,1096 | 1,1126 |
| 11.09.2022 | 1,1146 | 1,1181 | 1,1127 | 1,1143 |
| 12.09.2022 | 1,1144 | 1,118 | 1,1047 | 1,1054 |
| 13.09.2022 | 1,1053 | 1,113 | 1,104 | 1,1105 |
| 14.09.2022 | 1,1101 | 1,1115 | 1,099 | 1,1028 |
| 15.09.2022 | 1,1029 | 1,1035 | 1,0946 | 1,1017 |
| 18.09.2022 | 1,1016 | 1,1041 | 1,0973 | 1,1026 |
| 19.09.2022 | 1,1027 | 1,1059 | 1,0949 | 1,0973 |
| 20.09.2022 | 1,097 | 1,0983 | 1,0889 | 1,0891 |
| 21.09.2022 | 1,0889 | 1,115 | 1,0814 | 1,0995 |
| 22.09.2022 | 1,0999 | 1,1017 | 1,064 | 1,0661 |
| 25.09.2022 | 1,0633 | 1,0795 | 1,0175 | 1,0619 |
| 26.09.2022 | 1,0617 | 1,072 | 1,0558 | 1,0645 |
| 27.09.2022 | 1,0643 | 1,0733 | 1,0421 | 1,0626 |
| 28.09.2022 | 1,0625 | 1,0869 | 1,0593 | 1,0844 |
| 29.09.2022 | 1,0844 | 1,1025 | 1,0809 | 1,1024 |
| 02.10.2022 | 1,1025 | 1,1247 | 1,0931 | 1,1239 |
| 03.10.2022 | 1,1235 | 1,1288 | 1,1178 | 1,1238 |
| 04.10.2022 | 1,1238 | 1,1266 | 1,107 | 1,1141 |
| 05.10.2022 | 1,1142 | 1,116 | 1,1005 | 1,1054 |
| 06.10.2022 | 1,1055 | 1,1119 | 1,0999 | 1,103 |
| 09.10.2022 | 1,1026 | 1,1074 | 1,0993 | 1,1056 |
| 10.10.2022 | 1,1054 | 1,1118 | 1,092 | 1,0933 |
| 11.10.2022 | 1,0935 | 1,1087 | 1,0896 | 1,1077 |
| 12.10.2022 | 1,1072 | 1,1357 | 1,1043 | 1,1343 |
| 13.10.2022 | 1,1338 | 1,1345 | 1,1213 | 1,1241 |
| 16.10.2022 | 1,126 | 1,1396 | 1,1245 | 1,1317 |
| 17.10.2022 | 1,1311 | 1,1334 | 1,1208 | 1,1258 |
| 18.10.2022 | 1,1258 | 1,1312 | 1,1241 | 1,1269 |
| 19.10.2022 | 1,1266 | 1,1343 | 1,1223 | 1,1273 |
| 20.10.2022 | 1,1276 | 1,1288 | 1,1212 | 1,1272 |
| 22.10.2022 | 1,1349 | 1,1349 | 1,1349 | 1,1349 |
| 23.10.2022 | 1,1322 | 1,1367 | 1,1279 | 1,1283 |
| 24.10.2022 | 1,1291 | 1,1442 | 1,1275 | 1,1417 |
| 25.10.2022 | 1,1411 | 1,1475 | 1,1384 | 1,1468 |
| 26.10.2022 | 1,1468 | 1,1495 | 1,1432 | 1,1456 |
| 27.10.2022 | 1,1462 | 1,1575 | 1,1437 | 1,1568 |
| 30.10.2022 | 1,1568 | 1,1578 | 1,1477 | 1,1485 |
| 31.10.2022 | 1,1483 | 1,1532 | 1,1444 | 1,1484 |
| 01.11.2022 | 1,1484 | 1,1501 | 1,1422 | 1,143 |
| 02.11.2022 | 1,1429 | 1,1451 | 1,1298 | 1,1312 |
| 03.11.2022 | 1,1309 | 1,1357 | 1,1247 | 1,1304 |
| 06.11.2022 | 1,1274 | 1,1402 | 1,1245 | 1,1387 |
| 07.11.2022 | 1,1382 | 1,1414 | 1,1332 | 1,1372 |
| 08.11.2022 | 1,1372 | 1,1392 | 1,1175 | 1,1182 |
| 09.11.2022 | 1,1183 | 1,1361 | 1,1172 | 1,1305 |
| 10.11.2022 | 1,1307 | 1,1321 | 1,1112 | 1,1142 |
| 13.11.2022 | 1,1141 | 1,1163 | 1,1048 | 1,1086 |
| 14.11.2022 | 1,1086 | 1,1291 | 1,1077 | 1,1201 |
| 15.11.2022 | 1,1199 | 1,1259 | 1,1157 | 1,1254 |
| 16.11.2022 | 1,1255 | 1,1297 | 1,1199 | 1,1292 |
| 17.11.2022 | 1,1292 | 1,1367 | 1,1286 | 1,1334 |
| 20.11.2022 | 1,1341 | 1,1356 | 1,1288 | 1,1333 |
| 21.11.2022 | 1,1335 | 1,1355 | 1,1297 | 1,1316 |
| 22.11.2022 | 1,1317 | 1,1383 | 1,1296 | 1,1364 |
| 23.11.2022 | 1,1365 | 1,1466 | 1,1354 | 1,143 |
| 24.11.2022 | 1,143 | 1,1467 | 1,1408 | 1,1433 |
| 27.11.2022 | 1,1426 | 1,1439 | 1,1339 | 1,1348 |
| 28.11.2022 | 1,1345 | 1,1451 | 1,1341 | 1,1395 |
| 29.11.2022 | 1,1397 | 1,1422 | 1,1329 | 1,1404 |
| 30.11.2022 | 1,1408 | 1,1536 | 1,1386 | 1,1471 |
| 01.12.2022 | 1,1469 | 1,1528 | 1,1424 | 1,1519 |
| 04.12.2022 | 1,1508 | 1,1541 | 1,1451 | 1,1488 |
| 05.12.2022 | 1,149 | 1,1524 | 1,1429 | 1,143 |
| 06.12.2022 | 1,143 | 1,1502 | 1,141 | 1,1481 |
| 07.12.2022 | 1,1484 | 1,149 | 1,1428 | 1,1454 |
| 08.12.2022 | 1,1457 | 1,148 | 1,1417 | 1,146 |
| 11.12.2022 | 1,1463 | 1,15 | 1,1431 | 1,1492 |
| 12.12.2022 | 1,1488 | 1,1546 | 1,145 | 1,1487 |
| 13.12.2022 | 1,1484 | 1,1505 | 1,1446 | 1,147 |
| 14.12.2022 | 1,1475 | 1,1494 | 1,1305 | 1,1307 |
| 15.12.2022 | 1,131 | 1,1373 | 1,1249 | 1,1356 |
| 18.12.2022 | 1,135 | 1,1381 | 1,1288 | 1,1288 |
| 19.12.2022 | 1,129 | 1,132 | 1,1224 | 1,1283 |
| 20.12.2022 | 1,1288 | 1,13 | 1,1179 | 1,1201 |
| 21.12.2022 | 1,1201 | 1,1217 | 1,1149 | 1,121 |
| 22.12.2022 | 1,1211 | 1,1265 | 1,1193 | 1,1243 |
| 25.12.2022 | 1,125 | 1,1281 | 1,1231 | 1,1239 |
| 26.12.2022 | 1,1238 | 1,1269 | 1,1155 | 1,1177 |
| 27.12.2022 | 1,1177 | 1,1216 | 1,1146 | 1,1167 |
| 28.12.2022 | 1,1166 | 1,1173 | 1,1106 | 1,1137 |
| 29.12.2022 | 1,1135 | 1,1179 | 1,1098 | 1,1177 |