GBPCNY
GBPCNY
17:37:14
8.9762 ¥
+0.0246 (%+0.27)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
Piyasa Verileri
Spot Piyasa
A:8.9751
S:8.9774
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-1.37%
Yılbaşından bugüne (YTD)
-4.54%
Önceki yıla göre (YoY)
-6.96%
GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,7985
KAPANIŞ 8,8041
En Düşük
DÜŞÜK 8,665
En Yüksek
YÜKSEK 8,9572
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 8,6746 | 8,7351 | 8,665 | 8,7343 |
| 06.11.2017 | 8,7357 | 8,7436 | 8,703 | 8,7402 |
| 07.11.2017 | 8,7421 | 8,7482 | 8,6707 | 8,6904 |
| 08.11.2017 | 8,6904 | 8,7381 | 8,6848 | 8,7291 |
| 09.11.2017 | 8,728 | 8,7835 | 8,711 | 8,7627 |
| 12.11.2017 | 8,748 | 8,7519 | 8,672 | 8,7119 |
| 13.11.2017 | 8,7101 | 8,7487 | 8,6849 | 8,7345 |
| 14.11.2017 | 8,7349 | 8,7443 | 8,7018 | 8,7215 |
| 15.11.2017 | 8,7176 | 8,7557 | 8,7157 | 8,7381 |
| 16.11.2017 | 8,7441 | 8,7946 | 8,7382 | 8,7586 |
| 19.11.2017 | 8,7515 | 8,8016 | 8,745 | 8,7763 |
| 20.11.2017 | 8,7736 | 8,8035 | 8,7661 | 8,7799 |
| 21.11.2017 | 8,7772 | 8,8008 | 8,747 | 8,7988 |
| 22.11.2017 | 8,8042 | 8,8074 | 8,7485 | 8,751 |
| 23.11.2017 | 8,7585 | 8,8135 | 8,7472 | 8,7981 |
| 26.11.2017 | 8,7964 | 8,8313 | 8,785 | 8,7867 |
| 27.11.2017 | 8,7875 | 8,8353 | 8,7346 | 8,8225 |
| 28.11.2017 | 8,8235 | 8,8832 | 8,8093 | 8,8671 |
| 29.11.2017 | 8,8646 | 8,9511 | 8,8639 | 8,9355 |
| 30.11.2017 | 8,9371 | 8,9522 | 8,8998 | 8,9117 |
| 03.12.2017 | 8,8884 | 8,9572 | 8,8811 | 8,9131 |
| 04.12.2017 | 8,9149 | 8,9218 | 8,8501 | 8,9016 |
| 05.12.2017 | 8,9015 | 8,9018 | 8,837 | 8,8502 |
| 06.12.2017 | 8,8526 | 8,9228 | 8,8207 | 8,9228 |
| 07.12.2017 | 8,9175 | 8,9439 | 8,8432 | 8,8659 |
| 10.12.2017 | 8,8576 | 8,8823 | 8,8257 | 8,8269 |
| 11.12.2017 | 8,8262 | 8,8492 | 8,8101 | 8,8192 |
| 12.12.2017 | 8,8206 | 8,8782 | 8,8145 | 8,8776 |
| 13.12.2017 | 8,8797 | 8,8914 | 8,8556 | 8,8789 |
| 14.12.2017 | 8,8764 | 8,8856 | 8,7961 | 8,8085 |
| 17.12.2017 | 8,8058 | 8,8765 | 8,8009 | 8,8586 |
| 18.12.2017 | 8,8531 | 8,8608 | 8,8066 | 8,8396 |
| 19.12.2017 | 8,8411 | 8,8476 | 8,8054 | 8,8054 |
| 20.12.2017 | 8,8044 | 8,8131 | 8,7598 | 8,8129 |
| 21.12.2017 | 8,8122 | 8,814 | 8,7826 | 8,7899 |
| 24.12.2017 | 8,7435 | 8,7435 | 8,7435 | 8,7435 |
| 25.12.2017 | 8,7478 | 8,7653 | 8,7372 | 8,7533 |
| 26.12.2017 | 8,7521 | 8,8018 | 8,75 | 8,784 |
| 27.12.2017 | 8,7864 | 8,7993 | 8,777 | 8,7823 |
| 28.12.2017 | 8,78 | 8,809 | 8,7596 | 8,7905 |
| 31.12.2017 | 8,7795 | 8,7968 | 8,7795 | 8,7968 |