Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
17:54:45
8.9694 ¥
+0.0178 (%+0.20)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9683
SAT8.9706

Piyasa Verileri

Spot Piyasa
A:8.9683
S:8.9706
Önceki haftaya göre (WoW)
-1.06%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
-4.61%
Önceki yıla göre (YoY)
-7.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8534
KAPANIŞ 8,8525

En Düşük

DÜŞÜK 7,9268

En Yüksek

YÜKSEK 9,2463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,22499,24639,13789,1454
02.01.20209,14419,16329,09879,1061
05.01.20209,10529,18759,1049,1821
06.01.20209,18299,1929,09989,1264
07.01.20209,11979,13919,08969,0992
08.01.20209,09849,10739,02399,0559
09.01.20209,0569,08379,03169,0333
12.01.20209,03189,03188,93588,9592
13.01.20208,95838,97298,92258,9657
14.01.20208,96598,98648,94738,9769
15.01.20208,97738,99678,96778,9889
16.01.20208,98998,99658,92798,9279
19.01.20208,92298,938,89168,9279
20.01.20208,92839,02628,92839,0072
21.01.20209,00749,07888,99649,0728
22.01.20209,07239,11339,07069,1009
23.01.20209,1019,13189,05769,0698
26.01.20209,07119,08969,04679,0547
27.01.20209,05499,06329,00119,0313
28.01.20209,03149,03849,0119,0278
29.01.20209,02829,09419,00259,0829
30.01.20209,08289,16049,0769,1597
02.02.20209,1499,24249,11629,1224
03.02.20209,12259,12919,05029,1217
04.02.20209,12149,1349,03329,0604
05.02.20209,06039,0689,00739,0101
06.02.20209,01029,07099,00829,0213
09.02.20209,02279,04128,98679,0172
10.02.20209,01719,03268,9969,027
11.02.20209,02719,05559,02019,0344
12.02.20209,03459,11839,03059,104
13.02.20209,10399,12099,08589,1168
16.02.20209,11319,12069,0759,0774
17.02.20209,07699,13739,07159,0969
18.02.20209,09669,11739,03339,0437
19.02.20209,04419,07369,02579,0467
20.02.20209,04639,12179,04249,1082
23.02.20209,10349,11579,06179,0873
24.02.20209,08749,139,06799,1174
25.02.20209,11719,14039,05959,0658
26.02.20209,06579,0849,01139,0297
27.02.20209,02959,03798,89838,9647
01.03.20208,95268,96818,87028,8858
02.03.20208,88598,94588,87018,9176
03.03.20208,91798,93298,84438,9121
04.03.20208,9128,99678,90688,992
05.03.20208,99179,04278,97479,0341
08.03.20209,04999,16469,03989,114
09.03.20209,11749,12258,96188,9783
10.03.20208,97889,01878,91398,9226
11.03.20208,92388,96488,78178,8363
12.03.20208,83728,8558,60238,6053
15.03.20208,59898,71058,53398,5806
16.03.20208,58038,58428,41378,4463
17.03.20208,44418,51048,08758,1896
18.03.20208,1878,38088,08858,1635
19.03.20208,16438,46268,11358,2613
22.03.20208,27288,33688,12148,1889
23.03.20208,18988,33398,16338,3041
24.03.20208,30518,49838,28258,4583
25.03.20208,45578,65068,37998,6335
26.03.20208,6338,85738,58218,8298
29.03.20208,82478,84758,74618,8195
30.03.20208,81698,8328,70588,7966
31.03.20208,79638,83258,75168,7822
01.04.20208,78538,85328,74948,7818
02.04.20208,78098,79138,65888,7006
05.04.20208,68888,74238,66118,6754
06.04.20208,6758,73298,63298,6912
07.04.20208,68998,77518,67718,7508
08.04.20208,75178,79268,73928,777
09.04.20208,77718,78668,75958,7626
12.04.20208,76218,83838,7618,8189
13.04.20208,82148,9148,81838,8986
14.04.20208,89558,90328,7898,8496
15.04.20208,84778,85568,78578,8192
16.04.20208,81918,86458,77898,8412
19.04.20208,84118,84348,78348,7955
20.04.20208,79668,81098,68668,7195
21.04.20208,71948,7728,69328,7379
22.04.20208,73778,77678,70998,7242
23.04.20208,72368,7628,70998,7568
26.04.20208,75748,81698,75348,809
27.04.20208,80878,85858,78948,797
28.04.20208,79678,83368,76798,8245
29.04.20208,82398,92298,77418,8946
30.04.20208,89618,89928,81638,8229
03.05.20208,82068,82068,76118,7871
04.05.20208,78698,81478,77128,7815
05.05.20208,78168,8328,76378,7691
06.05.20208,77098,7998,69598,7572
07.05.20208,75768,81968,74398,7774
10.05.20208,77828,80488,71448,7557
11.05.20208,75668,76848,68048,6831
12.05.20208,68378,74688,668,678
13.05.20208,67618,68218,64148,6793
14.05.20208,6788,68348,59518,5969
17.05.20208,59018,69118,57688,6704
18.05.20208,66998,72888,66498,6986
19.05.20208,6998,7228,67098,6816
20.05.20208,6828,71028,65388,6966
21.05.20208,69748,70928,67218,6757
24.05.20208,68038,70918,67688,6993
25.05.20208,69858,82178,69478,8008
26.05.20208,79988,83568,75248,7898
27.05.20208,78998,82168,75698,8055
28.05.20208,8058,84598,77348,8135
31.05.20208,80528,91468,79728,9021
01.06.20208,90318,93758,88428,9126
02.06.20208,91358,97988,90988,9482
03.06.20208,94818,98158,90118,9556
04.06.20208,95979,02378,94488,9717
07.06.20208,97799,0158,93448,9973
08.06.20208,99729,02028,94919,0083
09.06.20209,00929,04588,99129,0008
10.06.20209,00069,00588,89218,9033
11.06.20208,90278,95278,83518,8834
14.06.20208,87558,93898,83888,9382
15.06.20208,93798,97518,8998,9114
16.06.20208,91088,92268,86678,8968
17.06.20208,89458,90448,79478,8067
18.06.20208,80768,82248,73028,7332
21.06.20208,73488,81918,72438,813
22.06.20208,81268,84628,78618,8384
23.06.20208,83788,86318,78768,7908
24.06.20208,79138,82238,77058,7903
25.06.20208,78988,80318,71698,7315
28.06.20208,73338,76728,67618,7089
29.06.20208,70888,76248,66838,7618
30.06.20208,76158,83198,73338,8208
01.07.20208,8218,8558,80068,8112
02.07.20208,8118,8268,78878,8203
05.07.20208,81558,82548,75768,7681
06.07.20208,7688,83198,7558,7972
07.07.20208,79698,84158,77738,8325
08.07.20208,83238,84978,81038,8163
09.07.20208,81598,86268,80018,8371
12.07.20208,84238,86348,78228,7855
13.07.20208,7858,8048,74398,7967
14.07.20208,7968,83728,78918,7967
15.07.20208,79568,82348,76268,774
16.07.20208,778,80128,75638,7875
19.07.20208,78498,84488,75628,8424
20.07.20208,84268,91258,83878,8877
21.07.20208,88758,92068,85298,9136
22.07.20208,91388,93638,88028,9236
23.07.20208,92398,98398,91428,9774
26.07.20208,9789,02558,96749,0125
27.07.20209,01289,06798,99519,0531
28.07.20209,05329,11019,04399,1002
29.07.20209,10059,18359,06699,1792
30.07.20209,17979,20339,11729,1264
02.08.20209,12469,14839,0819,1284
03.08.20209,12789,15269,06519,1149
04.08.20209,11239,12889,07969,0969
05.08.20209,09689,15919,09579,1384
06.08.20209,1429,1469,07129,0943
09.08.20209,0969,11989,07739,101
10.08.20209,09849,12019,05619,0633
11.08.20209,06379,0769,03159,0409
12.08.20209,04149,11359,03979,0754
13.08.20209,07439,13389,06349,0949
16.08.20209,09859,10949,07099,0848
17.08.20209,08469,1719,07959,1631
18.08.20209,16279,18099,0629,066
19.08.20209,06439,14559,04349,1387
20.08.20209,13889,15449,03379,0575
23.08.20209,0569,08959,03289,0392
24.08.20209,03939,10329,03579,091
25.08.20209,09139,10259,04779,0966
26.08.20209,09659,13559,06779,1004
27.08.20209,10279,16939,08339,1661
30.08.20209,16289,1769,10869,1554
31.08.20209,15649,19359,12939,1383
01.09.20209,13829,15139,08419,1305
02.09.20209,12999,13329,05939,0936
03.09.20209,09139,10539,02169,0855
06.09.20209,07739,07738,97748,9936
07.09.20208,9948,99788,8878,8878
08.09.20208,88798,89888,82188,8842
09.09.20208,88278,91468,73058,7542
10.09.20208,75288,79178,72578,7449
13.09.20208,74088,80128,7338,7485
14.09.20208,74898,75278,70988,7409
15.09.20208,73998,79278,71388,7594
16.09.20208,75918,78878,70888,777
17.09.20208,77728,79258,74278,744
20.09.20208,75028,77098,6958,7217
21.09.20208,72168,72628,61898,6333
22.09.20208,6338,69978,60938,6665
23.09.20208,66538,72578,65648,7026
24.09.20208,7068,72648,66148,698
27.09.20208,70388,80568,69958,7412
28.09.20208,74078,78968,74078,7656
29.09.20208,76618,78698,72018,7755
30.09.20208,77478,81328,70658,7533
01.10.20208,75388,79558,71858,7858
04.10.20208,78758,82148,76068,8137
05.10.20208,81348,83268,73898,7434
06.10.20208,74468,788,72588,7735
07.10.20208,77338,80748,75558,7859
08.10.20208,78498,7988,66628,7349
11.10.20208,72828,82438,71688,8134
12.10.20208,81438,81948,71898,728
13.10.20208,72828,77388,67488,7368
14.10.20208,73538,75568,67138,6823
15.10.20208,68028,69088,63188,6488
18.10.20208,64218,70698,63888,6514
19.10.20208,6518,66928,61748,645
20.10.20208,64518,76338,62638,7448
21.10.20208,74218,76688,73098,7462
22.10.20208,74598,75878,69738,7201
25.10.20208,72738,76048,69328,7421
26.10.20208,74028,77038,72768,7483
27.10.20208,74738,76688,67888,7367
28.10.20208,73828,74588,658,6818
29.10.20208,68138,68638,62648,6675
01.11.20208,65828,65978,60948,643
02.11.20208,64318,7338,63488,6983
03.11.20208,69828,77398,63288,6341
04.11.20208,63348,68628,59928,6856
05.11.20208,68498,71898,66078,6956
08.11.20208,69988,73778,63378,7242
09.11.20208,72448,78788,70638,764
10.11.20208,76398,79868,74448,764
11.11.20208,76418,77178,66738,6765
12.11.20208,67678,71718,6728,7168
15.11.20208,71478,73648,6658,6885
16.11.20208,68938,71318,66028,6877
17.11.20208,6888,73338,67798,7059
18.11.20208,70578,74258,67838,7399
19.11.20208,73968,73968,70688,7246
22.11.20208,72438,80128,71768,7711
23.11.20208,7718,8088,75048,8073
24.11.20208,80728,81158,74798,8104
25.11.20208,81038,81098,76038,7826
26.11.20208,78248,80758,74338,7449
29.11.20208,75648,8058,74948,7691
30.11.20208,76948,8328,75168,8244
01.12.20208,82458,82818,72428,7725
02.12.20208,77268,83278,75728,8025
03.12.20208,80348,84398,76548,7761
06.12.20208,76168,78578,65228,7353
07.12.20208,73548,74118,67968,7262
08.12.20208,72618,81048,7158,7664
09.12.20208,76658,77678,66788,7038
10.12.20208,70368,71438,59948,6584
13.12.20208,70148,79688,68978,73
14.12.20208,72998,79628,69518,7953
15.12.20208,79548,85318,78388,8115
16.12.20208,81168,90118,81088,8599
17.12.20208,85968,87128,80958,8237
20.12.20208,79978,83787,92688,8119
21.12.20208,81168,82218,70618,7434
22.12.20208,74388,87098,73878,8348
23.12.20208,83448,89448,82278,8384
24.12.20208,83898,86978,8388,8641
27.12.20208,86518,88068,77978,7846
28.12.20208,78478,8318,7838,8143
29.12.20208,81448,88798,81268,8836
30.12.20208,88388,95278,87748,9254
31.12.20208,92568,92938,91628,9239