Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
20:26:27
8.9755 ¥
+0.0239 (%+0.27)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9744
SAT8.9768

Piyasa Verileri

Spot Piyasa
A:8.9744
S:8.9768
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-1.38%
Yılbaşından bugüne (YTD)
-4.54%
Önceki yıla göre (YoY)
-6.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8204
KAPANIŞ 8,8198

En Düşük

DÜŞÜK 8,4795

En Yüksek

YÜKSEK 9,1718
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,79288,83118,77738,8311
02.01.20188,82528,85448,77718,7849
03.01.20188,78378,80778,78198,7961
04.01.20188,79648,80958,77748,803
07.01.20188,79788,82578,78468,8112
08.01.20188,81518,83878,81448,8331
09.01.20188,8378,84098,78438,7906
10.01.20188,79098,80518,75568,7913
11.01.20188,79398,8758,7628,8718
14.01.20188,87798,898,81838,8773
15.01.20188,87918,88918,85118,8848
16.01.20188,88368,96258,85488,9142
17.01.20188,90688,92568,88058,9128
18.01.20188,91568,9238,868,8774
21.01.20188,89148,95848,87098,9546
22.01.20188,95758,97258,91328,9587
23.01.20188,96039,05778,95829,0469
24.01.20189,04449,06758,91038,939
25.01.20188,95249,0258,91768,9407
28.01.20188,9328,95378,88728,9202
29.01.20188,91898,95198,86378,9405
30.01.20188,93828,96898,87978,922
31.01.20188,91998,98788,91518,9856
01.02.20188,98978,99018,8948,897
04.02.20188,88518,90318,79338,8103
05.02.20188,77778,80088,69358,762
06.02.20188,76418,77858,68438,6932
07.02.20188,70038,89048,69158,7956
08.02.20188,79268,83098,67168,7064
11.02.20188,69738,78368,69718,7495
12.02.20188,7518,83168,75028,8055
13.02.20188,80318,88848,75468,8884
14.02.20188,89078,95138,888,9497
15.02.20188,94598,97078,88328,8942
18.02.20188,88168,90858,85998,887
19.02.20188,88098,89618,84158,8765
20.02.20188,87868,88638,82288,8553
21.02.20188,83488,86738,81398,8554
22.02.20188,85748,86878,8268,8492
25.02.20188,86348,86878,80088,813
26.02.20188,81868,8248,76948,787
27.02.20188,78858,80918,71148,7114
28.02.20188,71388,75658,70128,7541
01.03.20188,75858,76558,73068,7456
04.03.20188,75248,81078,72558,7901
05.03.20188,79168,81978,75518,7633
06.03.20188,76328,79558,7548,7955
07.03.20188,79188,80558,7478,7513
08.03.20188,75778,79338,73828,7639
11.03.20188,77248,80448,75978,8016
12.03.20188,79838,83988,7818,8242
13.03.20188,82348,84128,7988,8254
14.03.20188,81578,84178,7958,8078
15.03.20188,80848,83978,79348,8335
18.03.20188,83148,91258,80948,8757
19.03.20188,87918,90028,85748,8671
20.03.20188,86988,94188,86618,9386
21.03.20188,93918,97668,91688,9305
22.03.20188,93078,9528,90348,9224
25.03.20188,92698,94528,90358,9199
26.03.20188,92598,92628,84338,89
27.03.20188,88658,928,85858,8613
28.03.20188,86138,87288,81178,8171
29.03.20188,8168,82438,78858,8028
01.04.20188,80268,84018,80088,8179
02.04.20188,81928,85248,81488,8413
03.04.20188,84478,88018,83928,8778
04.04.20188,87868,88318,81128,8297
05.04.20188,82878,88818,81538,8837
08.04.20188,88438,93378,8738,9068
09.04.20188,90728,92218,88388,9058
10.04.20188,90668,93258,8788,8837
11.04.20188,88328,95718,88328,9475
12.04.20188,95438,98238,93198,9357
15.04.20188,9318,99988,93038,9982
16.04.20188,99949,02578,97358,9767
17.04.20188,97798,99948,9078,9109
18.04.20188,918,94028,83588,8424
19.04.20188,84058,85798,81758,8226
22.04.20188,81358,83228,79758,8038
23.04.20188,80468,81648,78798,8114
24.04.20188,81328,82638,79738,8069
25.04.20188,81288,84738,80348,8147
26.04.20188,81568,83388,71568,7266
29.04.20188,72468,73478,66778,7171
30.04.20188,71888,72098,61078,6227
01.05.20188,62258,68868,62128,6336
02.05.20188,63818,65948,60148,624
03.05.20188,62328,63048,58528,606
06.05.20188,61248,63938,60478,6286
07.05.20188,62878,64418,59168,63
08.05.20188,62748,65928,60978,6185
09.05.20188,62168,6438,54398,5761
10.05.20188,57798,60788,56238,5777
13.05.20188,58038,628,5788,5931
14.05.20188,59478,62238,57958,6131
15.05.20188,6128,61598,57978,5944
16.05.20188,60838,63038,5818,605
17.05.20188,60258,61338,58178,5986
20.05.20188,5928,59838,5568,5705
21.05.20188,56888,5848,54618,5516
22.05.20188,55378,55748,50078,5283
23.05.20188,52928,56178,52538,5327
24.05.20188,5378,54458,50448,5082
27.05.20188,5128,53218,50258,5171
28.05.20188,51678,5448,47958,5064
29.05.20188,50738,54198,50178,5233
30.05.20188,52858,54818,51348,5212
31.05.20188,51968,57478,50728,5672
03.06.20188,56878,58898,52638,5264
04.06.20188,52998,58458,52768,5812
05.06.20188,58088,59298,55648,565
06.06.20188,56498,61038,54678,5749
07.06.20188,57158,60948,55778,5851
10.06.20188,5938,60518,54718,5649
11.06.20188,56368,59088,5448,5585
12.06.20188,56238,56648,52238,5548
13.06.20188,5528,59038,48748,4881
14.06.20188,48658,55958,48018,5527
17.06.20188,54718,55258,51738,5296
18.06.20188,52758,55668,51898,5373
19.06.20188,5388,55248,50778,5283
20.06.20188,52948,61098,51688,5968
21.06.20188,59978,64598,59488,6256
24.06.20188,6258,6878,61838,6805
25.06.20188,68648,71648,67938,6951
26.06.20188,78,74378,65078,6571
27.06.20188,65528,68348,64188,6628
28.06.20188,66318,74288,65998,7396
01.07.20188,73718,77068,73248,7584
02.07.20188,76338,8168,73648,7577
03.07.20188,76318,7748,7198,7713
04.07.20188,77648,80738,76188,7771
05.07.20188,7768,82488,77128,8184
08.07.20188,84818,84818,73858,7712
09.07.20188,77138,81128,73928,8034
10.07.20188,8048,85688,78948,8219
11.07.20188,82178,84498,79718,8093
12.07.20188,81098,8548,76328,854
15.07.20188,85388,87138,84388,8571
16.07.20188,85898,85898,7888,7895
17.07.20188,79048,79748,74778,7802
18.07.20188,78848,82938,78228,8096
19.07.20188,81868,8948,8058,8861
22.07.20188,88658,92148,87028,9014
23.07.20188,90038,9428,89868,9287
24.07.20188,9288,94628,87818,9149
25.07.20188,9328,95558,89788,8978
26.07.20188,90348,95198,8958,9241
29.07.20188,93478,96568,92588,9461
30.07.20188,9528,99628,92528,9371
31.07.20188,948,9558,90528,9548
01.08.20188,95698,96518,90048,902
02.08.20188,90258,94778,88118,8811
05.08.20188,88638,89288,84638,8719
06.08.20188,87018,87828,83348,8427
07.08.20188,84238,84428,78588,8125
08.08.20188,8088,80858,74938,7493
09.08.20188,75178,77958,71988,7433
12.08.20188,72828,80338,72828,7867
13.08.20188,79768,81948,74758,75
14.08.20188,75288,81048,74898,8059
15.08.20188,80658,80658,73868,7511
16.08.20188,75558,77698,73858,7598
19.08.20188,76688,77448,72178,7726
20.08.20188,77348,84058,76128,8354
21.08.20188,83138,8448,81128,8367
22.08.20188,83438,86998,80468,8115
23.08.20188,81268,83588,73988,7476
26.08.20188,75068,78988,74218,7875
27.08.20188,7898,79578,75278,7543
28.08.20188,75698,88578,75518,8857
29.08.20188,88718,90998,87688,9024
30.08.20188,90778,90788,8468,8514
02.09.20188,82388,84178,77228,7791
03.09.20188,77738,80258,75668,7938
04.09.20188,79628,85378,74338,8069
05.09.20188,81888,84898,81448,8332
06.09.20188,83748,90798,82488,8387
09.09.20188,84568,94448,84258,9292
10.09.20188,92918,96348,91648,9389
11.09.20188,9528,95928,91678,9531
12.09.20188,93928,97128,91958,9705
13.09.20188,97128,99968,96828,9732
16.09.20188,97649,02548,97649,0217
17.09.20189,02479,04239,0099,0196
18.09.20189,01589,04818,99019,0002
19.09.20189,00049,0968,99579,084
20.09.20189,08169,08718,95798,9689
23.09.20188,96989,0268,95728,9981
24.09.20188,99479,05228,98869,047
25.09.20189,04679,07199,0359,0566
26.09.20189,05479,06249,00759,0075
27.09.20189,0099,01068,93478,9581
30.09.20188,95818,99578,94098,9558
01.10.20188,95628,95888,89068,9148
02.10.20188,9178,94168,89798,8979
03.10.20188,89398,94958,88038,945
04.10.20188,9469,01148,93249,0073
07.10.20189,01499,05899,01219,0531
08.10.20189,07379,10099,02419,0992
09.10.20189,09859,14579,09269,1419
10.10.20189,14249,17189,08729,12
11.10.20189,11719,1639,10089,1046
14.10.20189,05959,11669,05959,0917
15.10.20189,08819,14829,08819,1128
16.10.20189,11139,12569,07779,0838
17.10.20189,07939,10859,0329,0337
18.10.20189,03049,05869,02289,0548
21.10.20189,05389,07298,99559,0042
22.10.20189,00299,02068,98299,007
23.10.20189,00929,01148,93538,944
24.10.20188,94438,97168,90088,9071
25.10.20188,90688,92558,87598,9084
28.10.20188,90498,93928,90388,9066
29.10.20188,90818,92858,84758,8552
30.10.20188,85548,9298,84958,9053
31.10.20188,90149,00918,90148,9973
01.11.20189,00229,00458,92428,9384
04.11.20188,96719,0348,9589,0327
05.11.20189,03069,05849,0139,0584
06.11.20189,06029,11149,05819,087
07.11.20189,08879,1139,04739,0539
08.11.20189,05819,08019,01499,0157
11.11.20188,99359,00668,93838,9468
12.11.20188,94539,07028,94329,0134
13.11.20189,01079,08458,96539,0496
14.11.20189,03539,03858,84448,8707
15.11.20188,86928,93548,85578,8977
18.11.20188,90558,93978,89018,9229
19.11.20188,92298,93298,87578,881
20.11.20188,88128,8988,84288,8522
21.11.20188,85228,95098,84718,9186
22.11.20188,91868,93948,89518,8978
25.11.20188,90818,92568,88888,8913
26.11.20188,89188,90158,84778,8491
27.11.20188,84988,92838,8478,9235
28.11.20188,92178,92178,86128,8724
29.11.20188,87358,8898,85558,8648
02.12.20188,86358,87188,75118,7534
03.12.20188,75418,76978,66818,6894
04.12.20188,69028,76748,68858,7419
05.12.20188,73858,80558,72478,7937
06.12.20188,79538,80138,74088,7613
09.12.20188,74468,79918,65418,6766
10.12.20188,67828,71558,61788,6178
11.12.20188,61638,70678,60248,6969
12.12.20188,69098,72288,66818,713
13.12.20188,7128,71368,65758,689
16.12.20188,70128,71518,67558,701
17.12.20188,69988,75758,69438,7124
18.12.20188,71268,74038,69968,7009
19.12.20188,69698,74778,69198,7231
20.12.20188,71968,75958,71278,7155
23.12.20188,72838,78478,72168,7657
24.12.20188,77158,79098,72228,726
25.12.20188,72638,76238,70478,7054
26.12.20188,70218,7288,66718,6788
27.12.20188,67768,73448,67228,7332
30.12.20188,73198,80778,72058,7701
31.12.20188,76858,77198,74798,7604