GBPCNY
GBPCNY
18:12:00
8.9741 ¥
+0.0225 (%+0.25)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
Piyasa Verileri
Spot Piyasa
A:8.973
S:8.9753
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-1.39%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
-6.98%
GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,4773
KAPANIŞ 9,4797
En Düşük
DÜŞÜK 8,8171
En Yüksek
YÜKSEK 10,0817
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9,1599 | 9,1599 | 9,023 | 9,0369 |
| 02.01.2025 | 9,0366 | 9,1021 | 9,0335 | 9,0983 |
| 05.01.2025 | 9,097 | 9,1899 | 9,0901 | 9,1671 |
| 06.01.2025 | 9,1675 | 9,2084 | 9,1432 | 9,1437 |
| 07.01.2025 | 9,1434 | 9,1595 | 9,0352 | 9,0569 |
| 08.01.2025 | 9,0571 | 9,0666 | 8,9763 | 9,0261 |
| 09.01.2025 | 9,026 | 9,0327 | 8,9435 | 8,952 |
| 12.01.2025 | 8,9492 | 8,9559 | 8,8731 | 8,927 |
| 13.01.2025 | 8,9269 | 8,9795 | 8,9028 | 8,9485 |
| 14.01.2025 | 8,9488 | 9,02 | 8,9296 | 8,9753 |
| 15.01.2025 | 8,9752 | 8,9894 | 8,9284 | 8,9684 |
| 16.01.2025 | 8,9685 | 8,9779 | 8,9117 | 8,9154 |
| 19.01.2025 | 8,9168 | 9,0282 | 8,8986 | 9,018 |
| 20.01.2025 | 9,0178 | 9,0353 | 8,923 | 8,9714 |
| 21.01.2025 | 8,9715 | 8,9972 | 8,9061 | 8,9574 |
| 22.01.2025 | 8,9578 | 9,0192 | 8,9504 | 9,0044 |
| 23.01.2025 | 9,0045 | 9,0707 | 8,9735 | 9,045 |
| 26.01.2025 | 9,041 | 9,0816 | 9,0194 | 9,0569 |
| 27.01.2025 | 9,0569 | 9,0638 | 8,9467 | 9,0219 |
| 28.01.2025 | 9,0215 | 9,0362 | 8,9039 | 8,9198 |
| 29.01.2025 | 8,9195 | 9,0108 | 8,9038 | 8,9201 |
| 30.01.2025 | 8,9209 | 8,994 | 8,9038 | 8,9126 |
| 02.02.2025 | 8,8708 | 8,988 | 8,8171 | 8,9266 |
| 03.02.2025 | 8,9266 | 9,0158 | 8,9043 | 8,9734 |
| 04.02.2025 | 8,9733 | 9,125 | 8,9553 | 9,0917 |
| 05.02.2025 | 9,0916 | 9,1033 | 9,0153 | 9,0675 |
| 06.02.2025 | 9,0678 | 9,0862 | 9,0221 | 9,0421 |
| 09.02.2025 | 9,0315 | 9,0739 | 9,0112 | 9,0139 |
| 10.02.2025 | 9,0136 | 9,0971 | 9,0102 | 9,0955 |
| 11.02.2025 | 9,0945 | 9,1235 | 9,0492 | 9,097 |
| 12.02.2025 | 9,0967 | 9,168 | 9,0916 | 9,1578 |
| 13.02.2025 | 9,1577 | 9,2067 | 9,13 | 9,13 |
| 16.02.2025 | 9,1302 | 9,1646 | 9,1246 | 9,1601 |
| 17.02.2025 | 9,16 | 9,1801 | 9,1297 | 9,1762 |
| 18.02.2025 | 9,1768 | 9,2001 | 9,1471 | 9,1676 |
| 19.02.2025 | 9,1681 | 9,2104 | 9,1557 | 9,1928 |
| 20.02.2025 | 9,1931 | 9,1977 | 9,1552 | 9,1591 |
| 23.02.2025 | 9,1612 | 9,2011 | 9,1442 | 9,1495 |
| 24.02.2025 | 9,1491 | 9,1981 | 9,1399 | 9,184 |
| 25.02.2025 | 9,1838 | 9,8656 | 9,1594 | 9,202 |
| 26.02.2025 | 9,2017 | 9,2187 | 9,152 | 9,1882 |
| 27.02.2025 | 9,1882 | 9,1951 | 9,1522 | 9,1642 |
| 02.03.2025 | 9,1653 | 9,2624 | 9,1646 | 9,2484 |
| 03.03.2025 | 9,2492 | 9,2988 | 9,2326 | 9,2905 |
| 04.03.2025 | 9,2895 | 9,3586 | 9,2779 | 9,3534 |
| 05.03.2025 | 9,3538 | 9,3684 | 9,3304 | 9,3398 |
| 06.03.2025 | 9,3391 | 9,3842 | 9,3315 | 9,3506 |
| 09.03.2025 | 9,3491 | 9,3825 | 9,315 | 9,3482 |
| 10.03.2025 | 9,3489 | 9,4125 | 9,3412 | 9,4022 |
| 11.03.2025 | 9,4023 | 9,424 | 9,3587 | 9,3824 |
| 12.03.2025 | 9,3824 | 9,3891 | 9,3531 | 9,3758 |
| 13.03.2025 | 9,375 | 9,3795 | 9,3465 | 9,3635 |
| 16.03.2025 | 9,3592 | 9,4072 | 9,3534 | 9,3966 |
| 17.03.2025 | 9,3968 | 9,4074 | 9,3664 | 9,3978 |
| 18.03.2025 | 9,3973 | 9,4072 | 9,3653 | 9,402 |
| 19.03.2025 | 9,4024 | 9,4103 | 9,3553 | 9,3985 |
| 20.03.2025 | 9,3985 | 9,4022 | 9,3449 | 9,3618 |
| 23.03.2025 | 9,3566 | 9,4057 | 9,3475 | 9,374 |
| 24.03.2025 | 9,374 | 9,4096 | 9,3611 | 9,3941 |
| 25.03.2025 | 9,3937 | 9,3985 | 9,3477 | 9,3536 |
| 26.03.2025 | 9,3551 | 10,0817 | 9,3418 | 9,7326 |
| 27.03.2025 | 9,57 | 9,7445 | 9,3946 | 9,3996 |
| 30.03.2025 | 9,3993 | 9,4206 | 9,3633 | 9,3754 |
| 31.03.2025 | 9,3764 | 9,3967 | 9,3495 | 9,3956 |
| 01.04.2025 | 9,3951 | 9,4601 | 9,3808 | 9,4547 |
| 02.04.2025 | 9,4527 | 9,6163 | 9,4312 | 9,5384 |
| 03.04.2025 | 9,5385 | 9,5478 | 9,3627 | 9,3904 |
| 06.04.2025 | 9,3718 | 9,4323 | 9,2598 | 9,299 |
| 07.04.2025 | 9,2986 | 9,396 | 9,2955 | 9,3691 |
| 08.04.2025 | 9,3689 | 9,445 | 9,3486 | 9,428 |
| 09.04.2025 | 9,4269 | 9,5365 | 9,4171 | 9,4872 |
| 10.04.2025 | 9,487 | 9,6105 | 9,484 | 9,5407 |
| 13.04.2025 | 9,5438 | 9,6387 | 9,5271 | 9,6132 |
| 14.04.2025 | 9,5336 | 9,7332 | 9,5336 | 9,7238 |
| 15.04.2025 | 9,72 | 9,7647 | 9,6872 | 9,7301 |
| 16.04.2025 | 9,7323 | 9,7496 | 9,6565 | 9,6834 |
| 17.04.2025 | 9,6834 | 9,6939 | 9,6772 | 9,6887 |
| 20.04.2025 | 9,686 | 9,7574 | 9,6834 | 9,7574 |
| 21.04.2025 | 9,7568 | 9,7852 | 9,7303 | 9,7475 |
| 22.04.2025 | 9,7474 | 9,7544 | 9,6561 | 9,6582 |
| 23.04.2025 | 9,6584 | 9,727 | 9,658 | 9,7207 |
| 24.04.2025 | 9,7209 | 9,7236 | 9,6739 | 9,7012 |
| 27.04.2025 | 9,6998 | 9,797 | 9,6796 | 9,797 |
| 28.04.2025 | 9,7972 | 9,8068 | 9,7368 | 9,7469 |
| 29.04.2025 | 9,7471 | 9,7517 | 9,6772 | 9,6927 |
| 30.04.2025 | 9,6906 | 9,7026 | 9,6432 | 9,6554 |
| 01.05.2025 | 9,6552 | 9,6916 | 9,6497 | 9,657 |
| 04.05.2025 | 9,6504 | 9,6936 | 9,6479 | 9,6674 |
| 05.05.2025 | 9,6664 | 9,6689 | 9,6063 | 9,65 |
| 06.05.2025 | 9,6505 | 9,6594 | 9,6001 | 9,6224 |
| 07.05.2025 | 9,6241 | 9,6576 | 9,5793 | 9,583 |
| 08.05.2025 | 9,5847 | 9,6365 | 9,5706 | 9,6263 |
| 11.05.2025 | 9,613 | 9,6195 | 9,4779 | 9,4924 |
| 12.05.2025 | 9,4921 | 9,5922 | 9,4634 | 9,5906 |
| 13.05.2025 | 9,5899 | 9,6243 | 9,5566 | 9,5596 |
| 14.05.2025 | 9,5613 | 9,5951 | 9,5548 | 9,5899 |
| 15.05.2025 | 9,5894 | 9,5987 | 9,5543 | 9,5728 |
| 18.05.2025 | 9,5727 | 9,6637 | 9,5727 | 9,6402 |
| 19.05.2025 | 9,6394 | 9,6685 | 9,6294 | 9,6675 |
| 20.05.2025 | 9,6663 | 9,6988 | 9,6544 | 9,6663 |
| 21.05.2025 | 9,6662 | 9,6802 | 9,6523 | 9,6673 |
| 22.05.2025 | 9,6683 | 9,7212 | 9,6669 | 9,72 |
| 25.05.2025 | 9,7164 | 9,7514 | 9,713 | 9,747 |
| 26.05.2025 | 9,7474 | 9,7629 | 9,7171 | 9,719 |
| 27.05.2025 | 9,7208 | 9,7288 | 9,6824 | 9,6894 |
| 28.05.2025 | 9,6889 | 9,7029 | 9,6613 | 9,697 |
| 29.05.2025 | 9,6955 | 9,7133 | 9,6792 | 9,6882 |
| 01.06.2025 | 9,691 | 9,7579 | 9,6888 | 9,7532 |
| 02.06.2025 | 9,7513 | 9,7601 | 9,7025 | 9,719 |
| 03.06.2025 | 9,7175 | 9,7525 | 9,7141 | 9,7381 |
| 04.06.2025 | 9,7404 | 9,7594 | 9,7283 | 9,7386 |
| 05.06.2025 | 9,7401 | 9,7496 | 9,7178 | 9,7253 |
| 08.06.2025 | 9,7258 | 9,7516 | 9,7206 | 9,7316 |
| 09.06.2025 | 9,7362 | 9,7379 | 9,6822 | 9,7025 |
| 10.06.2025 | 9,7029 | 9,7549 | 9,6798 | 9,7426 |
| 11.06.2025 | 9,7445 | 9,7744 | 9,7204 | 9,7635 |
| 12.06.2025 | 9,7648 | 9,7732 | 9,7145 | 9,7429 |
| 15.06.2025 | 9,7425 | 9,7752 | 9,7261 | 9,7484 |
| 16.06.2025 | 9,748 | 9,7505 | 9,6425 | 9,6474 |
| 17.06.2025 | 9,6468 | 9,6853 | 9,637 | 9,648 |
| 18.06.2025 | 9,6488 | 9,6801 | 9,6253 | 9,6764 |
| 19.06.2025 | 9,6759 | 9,6938 | 9,6465 | 9,6526 |
| 22.06.2025 | 9,6398 | 9,7124 | 9,6129 | 9,7124 |
| 23.06.2025 | 9,7231 | 9,7818 | 9,715 | 9,764 |
| 24.06.2025 | 9,7696 | 9,8101 | 9,7534 | 9,8054 |
| 25.06.2025 | 9,8042 | 9,8664 | 9,8029 | 9,8389 |
| 26.06.2025 | 9,838 | 9,8585 | 9,8164 | 9,8379 |
| 29.06.2025 | 9,8359 | 9,8454 | 9,8018 | 9,8375 |
| 30.06.2025 | 9,8371 | 9,8722 | 9,8222 | 9,8498 |
| 01.07.2025 | 9,85 | 9,8537 | 9,7257 | 9,7682 |
| 02.07.2025 | 9,7708 | 9,7914 | 9,7462 | 9,7868 |
| 03.07.2025 | 9,7885 | 9,8008 | 9,7687 | 9,7806 |
| 06.07.2025 | 9,7814 | 9,7894 | 9,7405 | 9,7585 |
| 07.07.2025 | 9,7636 | 9,7837 | 9,7091 | 9,7504 |
| 08.07.2025 | 9,7494 | 9,7715 | 9,7421 | 9,7568 |
| 09.07.2025 | 9,7558 | 9,7728 | 9,7133 | 9,7444 |
| 10.07.2025 | 9,7426 | 9,747 | 9,6676 | 9,6823 |
| 13.07.2025 | 9,6761 | 9,6792 | 9,6228 | 9,6244 |
| 14.07.2025 | 9,6239 | 9,6532 | 9,5989 | 9,5989 |
| 15.07.2025 | 9,6005 | 9,6692 | 9,6005 | 9,6336 |
| 16.07.2025 | 9,633 | 9,6394 | 9,6079 | 9,6378 |
| 17.07.2025 | 9,639 | 9,6679 | 9,6246 | 9,6246 |
| 20.07.2025 | 9,6281 | 9,6904 | 9,623 | 9,681 |
| 21.07.2025 | 9,6804 | 9,7083 | 9,6613 | 9,7083 |
| 22.07.2025 | 9,7091 | 9,7247 | 9,6868 | 9,7247 |
| 23.07.2025 | 9,7234 | 9,7276 | 9,6624 | 9,6624 |
| 24.07.2025 | 9,664 | 9,6705 | 9,6194 | 9,6278 |
| 27.07.2025 | 9,6277 | 9,6395 | 9,5844 | 9,5864 |
| 28.07.2025 | 9,5874 | 9,5901 | 9,5545 | 9,5834 |
| 29.07.2025 | 9,5827 | 9,6089 | 9,5235 | 9,5259 |
| 30.07.2025 | 9,5247 | 9,5475 | 9,4931 | 9,5091 |
| 31.07.2025 | 9,5097 | 9,5803 | 9,4818 | 9,5795 |
| 03.08.2025 | 9,5807 | 9,5832 | 9,5233 | 9,5363 |
| 04.08.2025 | 9,5368 | 9,5643 | 9,5354 | 9,5531 |
| 05.08.2025 | 9,5519 | 9,5998 | 9,5504 | 9,5933 |
| 06.08.2025 | 9,5941 | 9,656 | 9,5875 | 9,6546 |
| 07.08.2025 | 9,6535 | 9,666 | 9,6444 | 9,6627 |
| 10.08.2025 | 9,6633 | 9,6757 | 9,6337 | 9,657 |
| 11.08.2025 | 9,6563 | 9,7046 | 9,6521 | 9,6899 |
| 12.08.2025 | 9,6907 | 9,7434 | 9,6907 | 9,7428 |
| 13.08.2025 | 9,7415 | 9,7504 | 9,7113 | 9,7164 |
| 14.08.2025 | 9,7162 | 9,7457 | 9,7132 | 9,7358 |
| 17.08.2025 | 9,7356 | 9,741 | 9,7021 | 9,7021 |
| 18.08.2025 | 9,7055 | 9,7109 | 9,6825 | 9,6889 |
| 19.08.2025 | 9,6888 | 9,698 | 9,6533 | 9,6551 |
| 20.08.2025 | 9,6555 | 9,6731 | 9,6297 | 9,632 |
| 21.08.2025 | 9,6317 | 9,7026 | 9,6221 | 9,692 |
| 24.08.2025 | 9,6898 | 9,6908 | 9,6192 | 9,6243 |
| 25.08.2025 | 9,6223 | 9,6561 | 9,6204 | 9,6395 |
| 26.08.2025 | 9,6404 | 9,6585 | 9,6175 | 9,6565 |
| 27.08.2025 | 9,6551 | 9,6656 | 9,6239 | 9,6324 |
| 28.08.2025 | 9,6336 | 9,6358 | 9,5949 | 9,6308 |
| 31.08.2025 | 9,6156 | 9,671 | 9,6129 | 9,6703 |
| 01.09.2025 | 9,6685 | 9,6702 | 9,5387 | 9,562 |
| 02.09.2025 | 9,5618 | 9,6101 | 9,5436 | 9,6014 |
| 03.09.2025 | 9,6025 | 9,6037 | 9,5857 | 9,5958 |
| 04.09.2025 | 9,5942 | 9,6618 | 9,5929 | 9,6338 |
| 07.09.2025 | 9,623 | 9,662 | 9,6103 | 9,6588 |
| 08.09.2025 | 9,6588 | 9,6752 | 9,6277 | 9,6308 |
| 09.09.2025 | 9,6325 | 9,6542 | 9,6271 | 9,6339 |
| 10.09.2025 | 9,636 | 9,6667 | 9,6213 | 9,6652 |
| 11.09.2025 | 9,6637 | 9,667 | 9,6406 | 9,6605 |
| 14.09.2025 | 9,6587 | 9,6961 | 9,6551 | 9,6839 |
| 15.09.2025 | 9,682 | 9,7179 | 9,6811 | 9,6949 |
| 16.09.2025 | 9,6966 | 9,7319 | 9,6807 | 9,6807 |
| 17.09.2025 | 9,6815 | 9,6993 | 9,6351 | 9,6375 |
| 18.09.2025 | 9,6388 | 9,6409 | 9,5835 | 9,5857 |
| 21.09.2025 | 9,5848 | 9,6174 | 9,5728 | 9,6155 |
| 22.09.2025 | 9,6117 | 9,6195 | 9,6005 | 9,6178 |
| 23.09.2025 | 9,6179 | 9,6193 | 9,5801 | 9,5897 |
| 24.09.2025 | 9,591 | 9,5962 | 9,5166 | 9,5352 |
| 25.09.2025 | 9,5327 | 9,5795 | 9,5184 | 9,5719 |
| 28.09.2025 | 9,5714 | 9,5887 | 9,5573 | 9,573 |
| 29.09.2025 | 9,573 | 9,5974 | 9,5609 | 9,5853 |
| 30.09.2025 | 9,5851 | 9,6371 | 9,5729 | 9,6072 |
| 01.10.2025 | 9,6079 | 9,6309 | 9,5526 | 9,587 |
| 02.10.2025 | 9,5863 | 9,6231 | 9,5754 | 9,6171 |
| 05.10.2025 | 9,6026 | 9,6337 | 9,5731 | 9,6325 |
| 06.10.2025 | 9,632 | 9,6344 | 9,557 | 9,5932 |
| 07.10.2025 | 9,5964 | 9,6076 | 9,5427 | 9,5843 |
| 08.10.2025 | 9,5844 | 9,5863 | 9,4744 | 9,4966 |
| 09.10.2025 | 9,4964 | 9,5515 | 9,4497 | 9,5467 |
| 12.10.2025 | 9,5453 | 9,5453 | 9,5043 | 9,5178 |
| 13.10.2025 | 9,5203 | 9,5358 | 9,4653 | 9,5116 |
| 14.10.2025 | 9,5119 | 9,5606 | 9,5058 | 9,5566 |
| 15.10.2025 | 9,5562 | 9,5904 | 9,5488 | 9,571 |
| 16.10.2025 | 9,5728 | 9,5963 | 9,5458 | 9,5681 |
| 19.10.2025 | 9,5703 | 9,5779 | 9,5442 | 9,5497 |
| 20.10.2025 | 9,5497 | 9,5544 | 9,5199 | 9,5282 |
| 21.10.2025 | 9,5293 | 9,5397 | 9,4842 | 9,5167 |
| 22.10.2025 | 9,5178 | 9,5212 | 9,4826 | 9,4943 |
| 23.10.2025 | 9,4948 | 9,5195 | 9,4686 | 9,4854 |
| 26.10.2025 | 9,4854 | 9,4971 | 9,4684 | 9,4809 |
| 27.10.2025 | 9,481 | 9,4914 | 9,4078 | 9,4165 |
| 28.10.2025 | 9,4175 | 9,4231 | 9,33 | 9,3635 |
| 29.10.2025 | 9,3647 | 9,3922 | 9,336 | 9,3494 |
| 30.10.2025 | 9,3509 | 9,3672 | 9,3292 | 9,3661 |
| 02.11.2025 | 9,364 | 9,3795 | 9,3404 | 9,3634 |
| 03.11.2025 | 9,3617 | 9,367 | 9,2816 | 9,2891 |
| 04.11.2025 | 9,2885 | 9,3061 | 9,2798 | 9,3052 |
| 05.11.2025 | 9,3046 | 9,359 | 9,3015 | 9,3555 |
| 06.11.2025 | 9,3545 | 9,3871 | 9,3298 | 9,3785 |
| 09.11.2025 | 9,3776 | 9,3931 | 9,3569 | 9,3866 |
| 10.11.2025 | 9,3866 | 9,3877 | 9,3431 | 9,3738 |
| 11.11.2025 | 9,3733 | 9,3746 | 9,3133 | 9,3388 |
| 12.11.2025 | 9,3388 | 9,3737 | 9,3093 | 9,3591 |
| 13.11.2025 | 9,3586 | 9,3684 | 9,3093 | 9,3508 |
| 16.11.2025 | 9,346 | 9,3779 | 9,3341 | 9,3512 |
| 17.11.2025 | 9,3513 | 9,3736 | 9,3401 | 9,3477 |
| 18.11.2025 | 9,3475 | 9,3553 | 9,2819 | 9,2889 |
| 19.11.2025 | 9,2891 | 9,3344 | 9,2816 | 9,3037 |
| 20.11.2025 | 9,3036 | 9,3191 | 9,2772 | 9,3109 |
| 23.11.2025 | 9,3105 | 9,3204 | 9,294 | 9,3134 |
| 24.11.2025 | 9,3131 | 9,3583 | 9,2892 | 9,3249 |
| 25.11.2025 | 9,3249 | 9,3648 | 9,2903 | 9,3573 |
| 26.11.2025 | 9,3575 | 9,389 | 9,3536 | 9,3643 |
| 27.11.2025 | 9,3679 | 9,3727 | 9,335 | 9,3622 |
| 30.11.2025 | 9,3621 | 9,381 | 9,3345 | 9,3453 |
| 01.12.2025 | 9,3453 | 9,3507 | 9,3161 | 9,3367 |
| 02.12.2025 | 9,3363 | 9,4269 | 9,3311 | 9,4225 |
| 03.12.2025 | 9,4225 | 9,4619 | 9,4123 | 9,4252 |
| 04.12.2025 | 9,4253 | 9,4467 | 9,4167 | 9,4272 |
| 07.12.2025 | 9,4245 | 9,431 | 9,408 | 9,422 |
| 08.12.2025 | 9,422 | 9,4344 | 9,3866 | 9,3925 |
| 09.12.2025 | 9,3926 | 9,454 | 9,3886 | 9,4491 |
| 10.12.2025 | 9,4488 | 9,4776 | 9,4143 | 9,4433 |
| 11.12.2025 | 9,4436 | 9,452 | 9,4152 | 9,429 |
| 14.12.2025 | 9,4335 | 9,4393 | 9,4113 | 9,4205 |
| 15.12.2025 | 9,4229 | 9,4632 | 9,4013 | 9,4432 |
| 16.12.2025 | 9,4435 | 9,4501 | 9,3747 | 9,419 |
| 17.12.2025 | 9,419 | 9,4605 | 9,3852 | 9,4097 |
| 18.12.2025 | 9,4097 | 9,4234 | 9,3968 | 9,4066 |
| 21.12.2025 | 9,4079 | 9,4796 | 9,4079 | 9,463 |
| 22.12.2025 | 9,4629 | 9,4913 | 9,4549 | 9,4755 |
| 23.12.2025 | 9,4754 | 9,5044 | 9,4543 | 9,4604 |
| 24.12.2025 | 9,4607 | 9,4706 | 9,4601 | 9,4621 |
| 25.12.2025 | 9,4621 | 9,4733 | 9,4432 | 9,4588 |
| 28.12.2025 | 9,4566 | 9,473 | 9,4329 | 9,4506 |
| 29.12.2025 | 9,452 | 9,4618 | 9,4068 | 9,4136 |
| 30.12.2025 | 9,4163 | 9,42 | 9,359 | 9,4028 |
| 31.12.2025 | 9,4044 | 9,4199 | 9,3914 | 9,4115 |