Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
18:01:34
8.9775 ¥
+0.0259 (%+0.29)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9765
SAT8.9787

Piyasa Verileri

Spot Piyasa
A:8.9765
S:8.9787
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
-4.52%
Önceki yıla göre (YoY)
-6.95%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8178
KAPANIŞ 8,8195

En Düşük

DÜŞÜK 8,3412

En Yüksek

YÜKSEK 9,4368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198,768,76688,63478,6511
02.01.20198,65138,6898,58138,6821
03.01.20198,68198,7528,67098,7437
06.01.20198,73778,75698,71728,7477
07.01.20198,74688,76248,70948,7147
08.01.20198,71448,73038,68428,7178
09.01.20198,71768,72248,64098,6511
10.01.20198,65078,69068,57568,6777
13.01.20198,69338,73338,66318,7085
14.01.20198,70818,71638,66318,6631
15.01.20198,67288,71058,67288,7029
16.01.20198,70288,80278,69818,7921
17.01.20198,79528,80278,71738,7173
20.01.20198,72288,75918,71658,7591
21.01.20198,75928,83148,75358,8221
22.01.20198,82028,88068,78118,8737
23.01.20198,87498,88818,83078,8504
24.01.20198,85958,91158,8398,9115
27.01.20198,89258,91328,86268,8747
28.01.20198,87598,8848,79378,7937
29.01.20198,79728,81158,76798,8065
30.01.20198,7988,81478,77428,7789
31.01.20198,78048,83368,7768,821
03.02.20198,81918,82668,79328,7932
04.02.20198,79298,79998,72858,7351
05.02.20198,73488,75018,72018,732
06.02.20198,72888,75488,68498,7417
07.02.20198,73828,74768,71918,7237
10.02.20198,72478,77798,71978,7315
11.02.20198,73118,74068,69928,7357
12.02.20198,73528,74998,68968,6915
13.02.20198,68818,70758,65128,6652
14.02.20198,6648,72048,66388,7204
17.02.20198,72788,75078,72228,7456
18.02.20198,74588,83158,72698,8291
19.02.20198,8298,82918,74918,7772
20.02.20198,77638,78978,73078,7579
21.02.20198,75888,77628,72018,7598
24.02.20198,76268,77288,72578,7584
25.02.20198,75918,8958,75468,8828
26.02.20198,88168,92478,8558,892
27.02.20198,89148,90178,87328,8761
28.02.20198,87488,90488,84418,846
03.03.20198,86798,89648,838,8322
04.03.20198,83278,84038,78348,838
05.03.20198,83788,84038,80648,8386
06.03.20198,83818,8468,77748,7781
07.03.20198,77768,80668,73918,7447
10.03.20198,7398,83778,71438,8356
11.03.20198,83698,90448,73948,7645
12.03.20198,76548,87238,76188,8723
13.03.20198,87418,94968,87418,8933
14.03.20198,89478,92728,87728,9238
17.03.20198,92778,92778,85518,8961
18.03.20198,89588,92858,88868,9028
19.03.20198,90318,90738,80438,8304
20.03.20198,8318,8488,7168,779
21.03.20198,77948,8848,77678,8725
24.03.20198,87568,88578,83688,8508
25.03.20198,85228,90128,84088,867
26.03.20198,86688,92418,8498,9103
27.03.20198,90098,90098,79078,791
28.03.20198,79038,80058,71788,7421
31.03.20198,74758,81648,72878,8005
01.04.20198,79858,8368,74758,836
02.04.20198,83478,84788,81348,8279
03.04.20198,82918,85878,77868,7828
04.04.20198,78228,81048,72998,7591
07.04.20198,75858,78118,75228,7761
08.04.20198,77558,79338,74788,7593
09.04.20198,75968,80798,75728,7891
10.04.20198,78818,79968,77138,7747
11.04.20198,77458,8038,76178,7635
14.04.20198,76398,79958,76398,7856
15.04.20198,78498,78748,75598,7591
16.04.20198,75938,76038,71478,7214
17.04.20198,72138,73488,71048,7128
18.04.20198,71438,72228,70628,7125
21.04.20198,71218,72378,7088,7111
22.04.20198,7118,74388,69878,6992
23.04.20198,69978,70818,66868,6711
24.04.20198,6718,70598,67098,6929
25.04.20198,69278,7088,68068,6946
28.04.20198,69498,71558,69018,709
29.04.20198,70918,7878,70658,7814
30.04.20198,78148,81718,77858,783
01.05.20198,78468,80548,76968,7775
02.05.20198,77698,87058,75098,8702
05.05.20198,86618,92568,84948,8557
06.05.20198,85558,89688,83178,8601
07.05.20198,85998,85998,81198,8214
08.05.20198,82118,89588,8188,8784
09.05.20198,87878,90088,84148,8736
12.05.20198,87198,96438,87158,9148
13.05.20198,91368,91758,87398,8746
14.05.20198,8758,8838,82638,8307
15.05.20198,83018,83998,80318,8065
16.05.20198,8078,83868,79868,7986
19.05.20198,79868,81848,78988,7946
20.05.20198,79458,81768,76058,7666
21.05.20198,7678,78978,72238,7441
22.05.20198,74438,76578,71898,7459
23.05.20198,74628,78158,72978,7779
26.05.20198,77828,78448,73848,7461
27.05.20198,7468,76838,74058,7405
28.05.20198,74138,75478,72318,7309
29.05.20198,73088,73568,69128,7039
30.05.20198,70318,7258,68058,7205
02.06.20198,71918,7488,71148,7464
03.06.20198,74468,78128,73658,7727
04.06.20198,77248,79918,76288,7628
05.06.20198,76328,80188,75988,7703
06.06.20198,77028,81248,7678,7958
09.06.20198,79898,82368,77298,7956
10.06.20198,79518,79548,76398,7924
11.06.20198,7938,82458,77218,7754
12.06.20198,77558,7928,76718,774
13.06.20198,77398,77778,71268,7149
16.06.20198,71588,72598,6818,681
17.06.20198,68118,68778,64718,6696
18.06.20198,66988,73248,66358,7304
19.06.20198,72628,75778,68438,7034
20.06.20198,70318,75458,69268,7544
23.06.20198,75158,7778,73928,7563
24.06.20198,75548,7858,72038,7309
25.06.20198,7318,74138,71238,7308
26.06.20198,73098,74888,7128,7123
27.06.20198,71188,74068,69078,7152
30.06.20198,71958,72088,64738,6583
01.07.20198,65998,68818,65228,6601
02.07.20198,65828,67558,64518,6536
03.07.20198,65258,65818,6398,6437
04.07.20198,64358,65388,60358,6341
07.07.20198,63468,63668,60148,6126
08.07.20198,61298,61758,56988,5802
09.07.20198,57888,60688,56728,5921
10.07.20198,59298,62848,59068,6017
11.07.20198,60338,64998,60168,6499
14.07.20198,65078,65248,60628,6082
15.07.20198,60818,60988,52838,5312
16.07.20198,53058,568,52238,5433
17.07.20198,54558,63318,54358,6331
18.07.20198,63368,63458,59128,6025
21.07.20198,60118,60988,57248,5857
22.07.20198,58518,58598,54438,5573
23.07.20198,55718,60198,55248,5776
24.07.20198,5788,59358,55368,555
25.07.20198,55588,56298,51748,5192
28.07.20198,51798,52688,41878,4269
29.07.20198,42558,42598,35128,364
30.07.20198,36448,42958,36268,3649
31.07.20198,36348,38678,34128,3797
01.08.20198,37778,44318,35938,4431
04.08.20198,43878,58228,42818,5557
05.08.20198,55898,57978,52578,5446
06.08.20198,54458,59048,52578,5293
07.08.20198,52928,57988,52738,5497
08.08.20198,54918,56198,49778,4977
11.08.20198,49878,53898,49428,5233
12.08.20198,52358,54588,48538,4853
13.08.20198,48778,49418,45388,4644
14.08.20198,46498,54198,46498,5164
15.08.20198,51648,56958,51648,555
18.08.20198,55528,57568,53388,5552
19.08.20198,55578,59558,52068,5942
20.08.20198,59368,59368,5588,5623
21.08.20198,56248,68488,56248,6837
22.08.20198,68318,71848,64138,7093
25.08.20198,70548,7768,70118,7375
26.08.20198,73818,80478,73038,7978
27.08.20198,79828,80148,7248,7504
28.08.20198,75118,75378,70248,7025
29.08.20198,70338,73338,69188,7017
01.09.20198,69798,71718,63458,6532
02.09.20198,65338,68278,5898,6813
03.09.20198,6818,73098,66718,7291
04.09.20198,73628,82788,72268,8122
05.09.20198,8138,82038,73718,7434
08.09.20198,73878,81988,72888,7895
09.09.20198,79038,80028,74518,7806
10.09.20198,78268,80148,77158,7762
11.09.20198,77648,77658,70978,7372
12.09.20198,73618,82868,72618,8286
15.09.20198,82868,82868,76768,7811
16.09.20198,78128,87258,77988,8626
17.09.20198,86278,86338,82228,8343
18.09.20198,83428,90488,82788,8877
19.09.20198,8898,91088,84178,8459
22.09.20198,84478,88448,83728,8495
23.09.20198,84928,89068,82388,8884
24.09.20198,88838,89018,80688,812
25.09.20198,81238,81948,77618,7865
26.09.20198,78638,80358,7468,754
29.09.20198,75538,80928,74518,7932
30.09.20198,79378,8068,72718,797
01.10.20198,79618,79618,74378,7859
02.10.20198,79258,86668,77168,8354
03.10.20198,83438,83438,7888,8089
06.10.20198,80498,81748,78628,7906
07.10.20198,78978,78978,71558,7293
08.10.20198,72918,75288,69728,7032
09.10.20198,70338,86728,68718,8544
10.10.20198,85248,99718,82978,9662
13.10.20198,96438,96438,85638,8693
14.10.20198,89879,05498,89879,0549
15.10.20199,05379,11899,00229,114
16.10.20199,11089,14869,04789,0984
17.10.20199,09849,1689,09659,166
20.10.20199,17319,2019,11479,1773
21.10.20199,17679,19399,10819,1152
22.10.20199,11149,12629,09079,1227
23.10.20199,12299,1429,05549,0805
24.10.20199,0839,09049,04729,0604
27.10.20199,06029,09519,04259,0879
28.10.20199,08899,11089,05059,0793
29.10.20199,08189,10429,07679,1019
30.10.20199,10149,13389,09469,1173
31.10.20199,11229,13349,10069,1063
03.11.20199,10699,10699,05389,0557
04.11.20199,0559,06089,00589,0292
05.11.20199,02919,03158,99538,9968
06.11.20198,99649,01588,92888,9408
07.11.20198,94138,96588,92928,9434
10.11.20198,94479,0318,94479,0084
11.11.20199,00829,01688,98139,007
12.11.20199,00529,02539,00099,0187
13.11.20199,02129,04639,00299,0386
14.11.20199,03929,05119,01979,0432
17.11.20199,04329,11119,04329,1075
18.11.20199,10349,10999,07289,083
19.11.20199,08359,09229,06879,0899
20.11.20199,09029,1139,06819,0711
21.11.20199,07159,08769,07139,0869
24.11.20199,06029,08179,03629,0774
25.11.20199,07659,07839,03419,0476
26.11.20199,04889,07459,01559,0719
27.11.20199,06929,10339,06859,0828
28.11.20199,08299,09689,04829,0933
01.12.20199,08539,1139,07469,113
02.12.20199,11149,18499,10279,1732
03.12.20199,17559,24559,17529,2323
04.12.20199,23549,27029,23549,2691
05.12.20199,27049,27559,22289,2431
08.12.20199,2429,27259,24019,2563
09.12.20199,25649,28099,24559,2761
10.12.20199,27599,29939,22389,2931
11.12.20199,29389,30039,13329,1911
12.12.20199,19599,43689,19479,3119
15.12.20199,31769,39219,31669,3323
16.12.20199,33229,33249,17059,1797
17.12.20199,17959,19079,14239,1586
18.12.20199,15889,19459,11839,127
19.12.20199,12439,1619,11499,1149
22.12.20199,11289,13479,0529,0779
23.12.20199,07769,08489,05759,0789
24.12.20199,07659,07659,03219,0396
25.12.20199,04699,09859,04699,0915
26.12.20199,09149,17469,08589,1482
29.12.20199,15329,18549,1479,1565
30.12.20199,15599,23499,13669,2167
31.12.20199,21649,23339,21649,2246