Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
18:11:08
8.9745 ¥
+0.0229 (%+0.26)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9734
SAT8.9757

Piyasa Verileri

Spot Piyasa
A:8.9734
S:8.9757
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-1.39%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
-6.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,139
KAPANIŞ 9,142

En Düşük

DÜŞÜK 8,7318

En Yüksek

YÜKSEK 9,4655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,03779,09098,95178,9571
02.01.20248,95699,0428,93889,0085
03.01.20249,00769,08258,98819,0294
04.01.20249,02869,10838,97799,0344
07.01.20249,02089,11458,98659,0505
08.01.20249,05069,12089,02639,0334
09.01.20249,03349,12069,02689,0766
10.01.20249,06789,13359,01699,0624
11.01.20249,06249,14779,04259,0759
14.01.20249,10779,13819,0389,0432
15.01.20249,04329,10728,99618,9996
16.01.20248,99969,12298,96659,038
17.01.20249,0389,12549,01079,0676
18.01.20249,05599,13459,00559,0361
21.01.20249,08719,14129,02729,0329
22.01.20249,03289,13188,97368,9991
23.01.20248,99599,10988,97749,0492
24.01.20249,03779,12058,98769,0086
25.01.20249,00859,13158,9919,015
28.01.20249,01499,11898,99659,0174
29.01.20249,01969,11368,98639,0176
30.01.20249,01749,10838,9778,9884
31.01.20248,98819,09968,96419,0509
01.02.20249,0519,14028,9758,9917
04.02.20248,99729,08048,91888,9256
05.02.20248,92439,04158,89958,9552
06.02.20248,95529,07868,94388,9988
07.02.20248,999,07048,95438,9941
08.02.20248,98769,07838,96998,9975
11.02.20249,04049,08528,97379,0142
12.02.20249,00269,10078,96248,9701
13.02.20248,97039,05628,93148,9426
14.02.20248,94279,03998,92778,9593
15.02.20248,96129,0648,93699,0273
18.02.20248,99619,08118,95088,9591
19.02.20248,95919,098,94458,9744
20.02.20248,97419,07438,94888,973
21.02.20248,9739,1238,95768,9923
22.02.20248,99239,12248,98669,0092
25.02.20249,0079,1329,00479,0339
26.02.20249,02459,12679,00589,0178
27.02.20249,04599,12698,98139,0689
28.02.20249,03359,1068,96428,9685
29.02.20248,96859,09648,9658,9958
03.03.20248,99529,1368,97799,0186
04.03.20249,01749,1419,00379,0249
05.03.20249,02499,169,02499,0467
06.03.20249,04679,19419,03369,1526
07.03.20249,12159,24379,08429,1787
10.03.20249,14929,23629,07139,0754
11.03.20249,07549,18999,04449,1289
12.03.20249,11369,20039,05899,0738
13.03.20249,07389,21589,04659,1109
14.03.20249,08079,16939,03679,0423
17.03.20249,04269,15919,03069,0324
18.03.20249,03229,15989,00379,0372
19.03.20249,03729,14959,00799,0784
20.03.20249,07799,19758,9898,9892
21.03.20248,98939,1278,98459,044
24.03.20249,02019,11858,96228,999
25.03.20248,9999,12488,98388,9842
26.03.20248,98429,11678,97258,9903
27.03.20248,99019,12598,93948,9687
28.03.20248,96879,12068,96768,9924
31.03.20248,98359,1238,96238,9777
01.04.20248,97779,0778,90628,9221
02.04.20248,92219,14358,90648,9703
03.04.20248,96929,15748,96158,969
04.04.20248,9699,14448,9248,9666
07.04.20248,95659,1288,94648,9769
08.04.20248,97699,16078,95369,0408
09.04.20249,01229,16068,90038,9309
10.04.20248,92089,06088,88518,9089
11.04.20248,90899,06238,83568,8903
14.04.20248,86989,01998,82848,855
15.04.20248,8448,99238,82378,8404
16.04.20248,84049,0098,81468,9016
17.04.20248,86779,0088,81348,8598
18.04.20248,84358,99868,78468,7846
21.04.20248,78378,94798,73188,7691
22.04.20248,76928,97768,75788,8402
23.04.20248,849,00438,82268,8542
24.04.20248,85419,04388,84338,8763
25.04.20248,87639,04938,83678,8671
28.04.20248,85939,05968,85168,922
29.04.20248,90989,06488,85878,8665
30.04.20248,86659,01768,84338,8599
01.05.20248,85999,078,84218,8656
02.05.20248,86569,09178,84378,9034
05.05.20248,87619,05018,84888,8903
06.05.20248,89039,04348,86178,8699
07.05.20248,879,00968,83928,8558
08.05.20248,85589,0148,8348,8726
09.05.20248,87259,03278,86728,8829
12.05.20248,88389,06178,8788,9141
13.05.20248,91149,07548,87938,9269
14.05.20248,92699,13568,90879,0184
15.05.20249,00249,13548,95838,9733
16.05.20248,97339,13718,96219,0299
19.05.20249,00119,17388,97249,0138
20.05.20249,01389,189,00079,012
21.05.20249,0129,21039,01169,0231
22.05.20249,02319,20129,01869,0267
23.05.20249,02679,19369,00829,0562
26.05.20249,04949,23329,04269,0972
27.05.20249,08639,24599,06999,0732
28.05.20249,07329,23219,03389,0356
29.05.20249,03569,18128,99889,0638
30.05.20249,08929,20669,01449,1093
02.06.20249,07399,22019,02119,0914
03.06.20249,09149,24839,04859,0603
04.06.20249,06039,27159,04919,0865
05.06.20249,08659,28069,0859,2699
06.06.20249,26999,27469,04259,0425
09.06.20249,03439,19939,02089,0716
10.06.20249,06069,23469,03649,0635
11.06.20249,06349,31319,05299,2652
12.06.20249,26499,28469,10689,2574
13.06.20249,25749,25889,18499,2042
16.06.20249,10279,31129,01399,3112
17.06.20249,21969,2289,19259,2193
18.06.20249,21879,24499,21419,2316
19.06.20249,2329,23519,18799,1891
20.06.20249,18919,19949,16719,18
23.06.20249,18099,21589,1729,2087
24.06.20249,20879,22459,20269,2135
25.06.20249,21369,22079,16539,1696
26.06.20249,16979,20689,16289,1871
27.06.20249,1879,1969,16989,1895
30.06.20249,19239,2289,18269,1947
01.07.20249,19479,22529,17299,2229
02.07.20249,22289,28699,21739,2635
03.07.20249,26359,28189,26359,2727
04.07.20249,2739,31599,26849,3157
07.07.20249,3089,33819,30019,3093
08.07.20249,30879,32679,29299,2999
09.07.20249,29839,43969,29749,4396
10.07.20249,34859,39649,34569,3731
11.07.20249,37329,42269,36449,4174
14.07.20249,40879,43889,3989,4144
15.07.20249,41439,42499,26289,2646
16.07.20249,26499,46559,25619,4453
17.07.20249,44539,44739,39569,3978
18.07.20249,39759,40659,37739,3884
21.07.20249,39019,41269,38559,4073
22.07.20249,40749,40999,37689,3895
23.07.20249,38929,41089,36889,3739
24.07.20249,37389,37969,28679,2933
25.07.20249,29419,33699,29339,3289
28.07.20249,32839,34899,29669,3384
29.07.20249,33839,34129,29849,3081
30.07.20249,30769,31529,25789,2808
31.07.20249,28089,29949,09369,2086
01.08.20249,22829,24069,15539,1669
04.08.20249,16719,17229,05029,1086
05.08.20249,10899,14589,04949,0834
06.08.20249,08319,14529,07019,1138
07.08.20249,1149,15079,08129,1477
08.08.20249,14719,16249,1259,1438
11.08.20249,14679,18079,13679,1591
12.08.20249,1599,20889,14299,2018
13.08.20249,20169,20619,14459,1556
14.08.20249,15559,23339,14919,2212
15.08.20249,22129,27669,20849,2749
18.08.20249,27149,30499,22079,2923
19.08.20249,29249,33119,25319,2961
20.08.20249,29639,35739,27279,338
21.08.20249,33929,37289,32199,3539
22.08.20249,3549,42869,34679,4145
25.08.20249,41269,42019,38449,3913
26.08.20249,39139,4519,38029,4479
27.08.20249,44829,45029,38379,3993
28.08.20249,39979,41859,32949,3477
29.08.20249,34779,3559,2979,311
01.09.20249,31399,36419,30969,3575
02.09.20249,3589,36259,29879,3399
03.09.20249,33969,36769,31799,3524
04.09.20249,35249,35659,32669,3482
05.09.20249,34829,36989,29369,3083
08.09.20249,30629,3399,29649,2991
09.09.20249,29929,33229,29049,3146
10.09.20249,31519,32159,25689,2861
11.09.20249,28619,3439,27359,3422
12.09.20249,34229,35869,30479,3095
15.09.20249,30989,37599,30679,3744
16.09.20249,37489,38659,32619,3345
17.09.20249,33479,41579,33339,3573
18.09.20249,35729,4029,31639,3896
19.09.20249,3899,40599,35949,3944
22.09.20249,3929,43649,35339,4128
23.09.20249,41289,43539,38529,4316
24.09.20249,43169,44089,36269,3697
25.09.20249,37019,41729,35949,4055
26.09.20249,40539,41329,36949,3765
29.09.20249,37739,41549,37039,3873
30.09.20249,38739,40399,30299,341
01.10.20249,34129,35959,319,3386
02.10.20249,33879,34519,20799,2458
03.10.20249,2469,28699,19159,2114
06.10.20249,20939,26589,16769,1844
07.10.20249,18449,27249,18039,2511
08.10.20249,25119,26749,22429,2595
09.10.20249,25849,26389,229,2462
10.10.20249,24629,25549,22249,2341
13.10.20249,23449,25919,21539,2569
14.10.20249,25549,32399,25199,3082
15.10.20249,30829,31089,23979,2479
16.10.20249,24819,27229,249,2694
17.10.20249,26969,29349,24619,2682
20.10.20249,26629,27339,22739,2414
21.10.20249,2439,26879,22089,2497
22.10.20249,24949,26299,19919,2077
23.10.20249,20799,24369,19159,2389
24.10.20249,23869,2599,22649,2298
27.10.20249,23479,26549,22229,2422
28.10.20249,24349,2829,23949,282
29.10.20249,28159,28989,21829,2228
30.10.20249,22319,2539,14419,1822
31.10.20249,18199,24239,16769,2042
03.11.20249,22119,24629,18349,1956
04.11.20249,19569,26289,19239,255
05.11.20249,25529,279,19119,2481
06.11.20249,24819,32639,23789,273
07.11.20249,27329,29589,25079,2766
10.11.20249,27429,29099,26099,2823
11.11.20249,28249,29399,2029,2175
12.11.20249,2189,2239,15869,1772
13.11.20249,17739,1949,15219,1853
14.11.20249,17159,17639,10189,1175
17.11.20249,12449,1819,12169,172
18.11.20249,17189,18289,13989,1729
19.11.20249,17579,20559,15289,1616
20.11.20249,16179,17169,10279,1152
21.11.20249,11459,12459,0559,077
24.11.20249,09889,13969,05719,0982
25.11.20249,09839,13759,04489,1064
26.11.20249,10659,19869,08199,1885
27.11.20249,18879,19429,16799,1923
28.11.20249,19239,22989,17849,2295
01.12.20249,22479,25269,17569,2021
02.12.20249,20179,25199,19549,232
03.12.20249,23199,24079,19099,2283
04.12.20249,22799,27159,22139,2567
05.12.20249,25689,29489,2469,2624
08.12.20249,26059,29229,22599,2553
09.12.20249,25569,26439,22789,2591
10.12.20249,25939,28169,23969,2575
11.12.20249,25789,2849,20829,2092
12.12.20249,20889,2199,17439,1816
15.12.20249,18029,24869,17519,2396
16.12.20249,23949,27139,22769,2586
17.12.20249,25849,26779,15589,1636
18.12.20249,16469,24149,12289,1249
19.12.20249,12499,20279,10599,1755
22.12.20249,17179,18599,13129,1498
23.12.20249,14949,17429,13359,1507
24.12.20249,15029,39639,05729,1632
25.12.20249,16229,16919,1269,1435
26.12.20249,14349,18959,12849,1809
29.12.20249,17969,20179,12939,1578
30.12.20249,15789,1839,12799,1811
31.12.20249,18099,20159,12929,1599