Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
18:04:00
8.976 ¥
+0.0244 (%+0.27)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9749
SAT8.9772

Piyasa Verileri

Spot Piyasa
A:8.9749
S:8.9772
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-1.37%
Yılbaşından bugüne (YTD)
-4.54%
Önceki yıla göre (YoY)
-6.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3049
KAPANIŞ 8,3042

En Düşük

DÜŞÜK 7,4052

En Yüksek

YÜKSEK 8,7447
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,59918,60328,53598,5669
03.01.20228,56718,63918,56178,6213
04.01.20228,62128,65458,60218,623
05.01.20228,62328,65288,60218,6351
06.01.20228,63558,67188,62418,6704
09.01.20228,66828,67188,62848,6582
10.01.20228,65818,68918,64558,6882
11.01.20228,68798,71918,67068,7174
12.01.20228,71798,74478,71148,7143
13.01.20228,71548,73288,67378,69
16.01.20228,68838,69128,65918,662
17.01.20228,66218,67158,62328,634
18.01.20228,63388,66118,62988,641
19.01.20228,64118,66268,61568,6169
20.01.20228,61678,62718,58638,5917
23.01.20228,59088,59278,50888,5388
24.01.20228,53858,55198,50518,5455
25.01.20228,54568,55048,49868,5093
26.01.20228,50918,54738,49768,5212
27.01.20228,52098,54438,50048,5218
30.01.20228,52198,56218,51588,5551
31.01.20228,5558,60518,5468,6018
01.02.20228,60198,64268,5988,6328
02.02.20228,63268,66878,61188,6457
03.02.20228,64588,66038,59098,6068
06.02.20228,59118,6168,56688,609
07.02.20228,60868,63588,59378,6271
08.02.20228,6278,6468,60728,6129
09.02.20228,6138,66918,59978,6126
10.02.20228,61248,64748,5998,6118
13.02.20228,61318,62588,58238,598
14.02.20228,59788,61388,54848,5813
15.02.20228,58128,61918,57768,6143
16.02.20228,61428,64318,58998,6319
17.02.20228,63178,63648,58618,6012
20.02.20228,60048,63888,5948,6178
21.02.20228,61798,62538,56238,5935
22.02.20228,59378,61078,54838,5526
23.02.20228,55288,55818,4018,4754
24.02.20228,4758,49098,44218,4727
27.02.20228,44478,47268,41018,4627
28.02.20228,46268,48178,39688,4116
01.03.20228,41078,47138,37778,4713
02.03.20228,47128,4788,41748,4301
03.03.20228,43028,43938,34438,3733
06.03.20228,36228,36618,2828,2854
07.03.20228,28538,30448,26438,2783
08.03.20228,27778,33288,27018,3296
09.03.20228,32988,33928,27168,2716
10.03.20228,27148,31368,25428,2644
13.03.20228,26588,32258,26148,2762
14.03.20228,27668,3438,2748,3085
15.03.20228,30848,36088,27558,3533
16.03.20228,35298,38848,31188,3459
17.03.20228,34568,39488,34238,3831
20.03.20228,38298,39618,34348,3689
21.03.20228,36988,44538,3488,4439
22.03.20228,44378,46988,39658,4152
23.03.20228,41518,41998,38218,3974
24.03.20228,39738,41728,37268,3913
27.03.20228,39248,39988,32658,3442
28.03.20228,34318,37368,31248,3332
29.03.20228,33378,36858,32568,3376
30.03.20228,33698,35118,3118,3321
31.03.20228,33198,36238,32578,3446
03.04.20228,33828,35888,33188,3449
04.04.20228,34478,37818,31468,3184
05.04.20228,31838,33858,2998,3115
06.04.20228,31178,33598,30088,316
07.04.20228,31598,32368,26598,2972
10.04.20228,29578,31498,27498,2993
11.04.20228,29958,3118,27538,2766
12.04.20228,27628,35378,26038,3537
13.04.20228,35338,37768,31448,3421
14.04.20228,33798,34298,31388,3206
17.04.20228,31758,32388,28038,2845
18.04.20228,28468,32128,27658,311
19.04.20228,31098,39038,30898,3882
20.04.20228,38858,43828,36728,4034
21.04.20228,40398,43218,33688,3463
24.04.20228,34568,38478,32898,3569
25.04.20228,35718,36438,24268,2449
26.04.20228,24458,26028,20338,2302
27.04.20228,23188,30258,21698,2553
28.04.20228,25518,3368,25018,3081
01.05.20228,31318,32478,24358,2554
02.05.20228,25618,30488,24148,2599
03.05.20228,26018,35178,23058,3505
04.05.20228,3468,35268,1828,2224
05.05.20228,22238,26218,20398,225
08.05.20228,22968,33278,19828,3002
09.05.20228,30038,32978,2678,294
10.05.20228,29438,32748,22528,2326
11.05.20228,23358,30888,21698,2802
12.05.20228,28068,32658,27088,3252
15.05.20228,31788,36698,30168,3623
16.05.20228,36118,42978,34968,4192
17.05.20228,4188,43438,32858,3365
18.05.20228,33678,41468,33438,3718
19.05.20228,37138,38468,31778,3608
22.05.20228,35548,3938,35178,3714
23.05.20228,3728,40838,31318,3386
24.05.20228,33778,42678,33078,4159
25.05.20228,41538,4978,40758,4961
26.05.20228,49588,53228,43968,4555
29.05.20228,45328,46838,39588,4276
30.05.20228,42788,42928,37428,4085
31.05.20228,40918,43678,33078,3484
01.06.20228,34928,38588,34138,3775
02.06.20228,37748,38518,31588,3194
05.06.20228,32048,35858,28848,3385
06.06.20228,33918,4048,29388,3989
07.06.20228,39828,40278,3728,3791
08.06.20228,37968,40188,34768,3614
09.06.20228,36058,36768,25278,2608
12.06.20228,26288,28528,17898,1954
13.06.20228,19558,21578,04578,0874
14.06.20228,08628,19318,05858,1766
15.06.20228,17658,31428,08928,2802
16.06.20228,28068,29168,17618,2094
19.06.20228,20968,21278,16668,1979
20.06.20228,20048,2518,1888,2139
21.06.20228,21358,25058,17988,2187
22.06.20228,22088,23788,16468,2136
23.06.20228,21298,24198,19528,21
26.06.20228,20958,24258,1928,2081
27.06.20228,20798,22688,17078,175
28.06.20228,17348,19188,11018,1211
29.06.20228,12148,1658,10288,1593
30.06.20228,15978,1618,03388,1068
03.07.20228,10918,14218,08658,1103
04.07.20228,11048,11937,99598,0345
05.07.20228,03478,04497,977,999
06.07.20227,99988,06247,9898,0586
07.07.20228,05818,07937,99298,0567
10.07.20228,0568,05747,96947,9892
11.07.20227,98988,01237,94927,9954
12.07.20227,99498,04037,96987,9882
13.07.20227,98878,00777,95567,9883
14.07.20227,98788,0227,97928,0197
17.07.20228,02048,11188,01538,0602
18.07.20228,0618,12238,04548,0915
19.07.20228,08898,12338,07628,0914
20.07.20228,09118,12228,04758,1221
21.07.20228,12248,14368,06938,1049
24.07.20228,11288,15698,07528,1318
25.07.20228,1318,15948,098,1366
26.07.20228,13648,23538,12478,2128
27.07.20228,2148,22498,16928,2172
28.07.20228,21468,24868,1418,2108
31.07.20228,20768,31718,19898,2918
01.08.20228,29068,31638,21018,2122
02.08.20228,21778,24858,17788,208
03.08.20228,2078,23928,15358,2071
04.08.20228,20748,20968,1178,1607
07.08.20228,16018,20098,14678,1571
08.08.20228,1568,19078,1468,1531
09.08.20228,15438,25438,14728,2139
10.08.20228,21758,2538,19828,2286
11.08.20228,23238,23488,15538,1826
14.08.20228,18188,20138,15948,1647
15.08.20228,16498,22178,15238,2117
16.08.20228,2118,22438,15678,1695
17.08.20228,16928,20188,09128,0954
18.08.20228,09568,12078,04038,0641
21.08.20228,06218,09138,04218,0589
22.08.20228,06228,11948,04348,0885
23.08.20228,09098,12658,06868,0919
24.08.20228,09278,12198,07928,1049
25.08.20228,10438,16518,06298,0665
28.08.20228,06418,10968,01698,0878
29.08.20228,08848,21588,03358,0561
30.08.20228,05598,06977,99558,0085
31.08.20228,00888,01687,93897,9737
01.09.20227,97368,0047,93227,9437
04.09.20227,93177,9897,91287,9861
05.09.20227,98628,07757,98478,0116
06.09.20228,01178,03837,95278,0355
07.09.20228,03278,03967,97398,0029
08.09.20228,00348,05957,99588,0271
11.09.20228,04548,1118,03678,0917
12.09.20228,09168,12987,95927,9594
13.09.20227,96158,06677,95258,0342
14.09.20228,03318,0538,01718,022
15.09.20228,02168,04757,94817,9723
18.09.20227,97068,01597,96598,0112
19.09.20228,01118,03557,97127,9876
20.09.20227,98758,01557,92457,9441
21.09.20227,94388,03787,90977,9666
22.09.20227,96797,98157,72747,738
25.09.20227,71857,81687,40527,6253
26.09.20227,62497,76517,60147,7043
27.09.20227,7047,85857,62817,8409
28.09.20227,84067,92287,72577,9222
29.09.20227,92177,98027,8467,9482
02.10.20227,9488,0657,88898,0579
03.10.20228,0588,17518,02758,1658
04.10.20228,16578,17717,98998,0608
05.10.20228,06098,17,9137,9418
06.10.20227,94297,98777,86777,8908
09.10.20227,89087,92797,86557,9108
10.10.20227,91138,01037,84867,86
11.10.20227,85927,98537,84087,9643
12.10.20227,96318,15937,94778,1257
13.10.20228,12328,14738,02028,0387
16.10.20228,06178,22848,06088,1753
17.10.20228,17588,20718,10478,1553
18.10.20228,15498,1918,08598,1099
19.10.20228,10958,18638,07888,1092
20.10.20228,11158,19618,01678,1888
23.10.20228,22298,26368,1778,1914
24.10.20228,18848,40028,18568,3426
25.10.20228,34258,40058,29218,3418
26.10.20228,33868,40878,32968,3586
27.10.20228,35858,42928,33288,4241
30.10.20228,41288,45648,36978,3724
31.10.20228,37448,42238,32418,3573
01.11.20228,35778,42948,3028,3034
02.11.20228,30418,34838,14218,1463
03.11.20228,14968,18218,06118,1745
06.11.20228,15158,34418,12358,3223
07.11.20228,32218,40818,28878,3621
08.11.20228,36248,38058,20848,2188
09.11.20228,21888,42498,21788,419
10.11.20228,41898,43098,30248,4189
13.11.20228,41528,41528,2618,3156
14.11.20228,31558,45228,27918,3567
15.11.20228,35668,45328,34018,4495
16.11.20228,44938,5218,42038,4896
17.11.20228,48968,51188,45428,4599
20.11.20228,46588,50048,43588,4707
21.11.20228,47028,49718,44288,4894
22.11.20228,48928,65018,48098,6395
23.11.20228,63968,69258,61338,6677
24.11.20228,66768,68498,64838,6673
27.11.20228,6578,7258,60758,6129
28.11.20228,61268,63978,55238,5529
29.11.20228,5538,57448,43948,5508
30.11.20228,54988,69278,52088,6248
01.12.20228,62468,65158,51968,6203
04.12.20228,61838,65818,46738,4796
05.12.20228,47918,58118,47848,492
06.12.20228,49188,53058,45548,5138
07.12.20228,5148,53298,47448,5274
08.12.20228,52778,57468,49948,5298
11.12.20228,53078,58128,49888,5619
12.12.20228,5628,68548,54968,5832
13.12.20228,58318,65078,57128,6365
14.12.20228,63588,64288,47748,4928
15.12.20228,49278,5238,44998,4802
18.12.20228,4778,53178,46038,4759
19.12.20228,4768,52788,43118,4753
20.12.20228,47558,48798,41698,4391
21.12.20228,43898,4788,3778,4107
22.12.20228,41058,4488,39478,4211
25.12.20228,41988,44188,38918,3984
26.12.20228,39888,43228,35778,3712
27.12.20228,37148,45848,35798,3866
28.12.20228,38648,41178,36958,4035
29.12.20228,40338,40658,28678,3396