Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
18:17:49
8.9739 ¥
+0.0223 (%+0.25)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9728
SAT8.9751

Piyasa Verileri

Spot Piyasa
A:8.9728
S:8.9751
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-1.40%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
-6.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8761
KAPANIŞ 8,8748

En Düşük

DÜŞÜK 8,3622

En Yüksek

YÜKSEK 9,1975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,9228,93098,75078,7663
04.01.20218,76658,80678,7398,7971
05.01.20218,79728,82358,74478,7954
06.01.20218,79538,81078,7618,7862
07.01.20218,78678,81138,76568,7829
10.01.20218,78218,78558,72048,7627
11.01.20218,76238,83468,74548,8334
12.01.20218,83338,86078,80568,8161
13.01.20218,8168,87488,80938,8656
14.01.20218,86578,86898,79668,8036
17.01.20218,80748,82178,78128,8208
18.01.20218,82118,83468,81358,8335
19.01.20218,83368,87028,818,8319
20.01.20218,83218,8868,82828,8765
21.01.20218,87668,87918,84268,8681
24.01.20218,86968,88778,84488,8577
25.01.20218,85768,88588,81458,883
26.01.20218,88298,90078,85718,8695
27.01.20218,878,88018,82128,8566
28.01.20218,85658,86828,80188,8053
31.01.20218,80778,88848,80078,8355
01.02.20218,83578,85318,79068,8196
02.02.20218,81958,83828,79888,809
03.02.20218,80938,85428,77038,8507
04.02.20218,8518,88548,84148,8843
07.02.20218,87718,88578,8318,8616
08.02.20218,86138,89188,85568,8904
09.02.20218,89058,94898,88318,9334
10.02.20218,93378,95068,91168,9229
11.02.20218,92278,95288,89688,9457
14.02.20218,94568,98918,9438,9805
15.02.20218,98049,018,95648,9823
16.02.20218,98228,98398,9328,9535
17.02.20218,95349,07048,93289,0672
18.02.20219,06739,0699,02359,044
21.02.20219,04819,10619,04029,0899
22.02.20219,08999,12839,08319,1263
23.02.20219,12649,19759,09329,1285
24.02.20219,12829,1539,03769,0419
25.02.20219,04169,07198,97489,019
28.02.20219,01919,06448,99099,0006
01.03.20219,00119,04418,96939,0381
02.03.20219,03839,05259,00479,0234
03.03.20219,02359,06538,98068,9865
04.03.20218,98649,00288,94928,9949
07.03.20218,98839,04478,97329,0179
08.03.20219,01789,0639,00799,0391
09.03.20219,0399,06629,0199,0643
10.03.20219,06429,08789,04389,0855
11.03.20219,08629,09429,01999,0659
14.03.20219,06319,07889,00559,0381
15.03.20219,03499,04678,97779,0382
16.03.20219,03819,08679,00919,0826
17.03.20219,08329,0989,04529,0599
18.03.20219,05969,07929,00579,0293
21.03.20219,02019,02948,9949,022
22.03.20219,02219,02418,95438,9606
23.03.20218,96098,96628,92298,9293
24.03.20218,92998,99818,92598,9901
25.03.20218,99049,03458,98379,0227
28.03.20219,0239,0879,00499,0419
29.03.20219,04179,05729,01039,0301
30.03.20219,02849,04949,00279,0322
31.03.20219,03179,08389,02749,0816
01.04.20219,08219,08969,06879,0848
04.04.20219,08279,13719,07149,1299
05.04.20219,12829,13849,02689,0402
06.04.20219,04059,05438,97928,9881
07.04.20218,98749,02268,98518,998
08.04.20218,99769,01028,96648,9813
11.04.20218,98329,01778,96158,9992
12.04.20218,99899,01578,96678,9982
13.04.20218,99769,02138,98218,9961
14.04.20218,99699,01498,98368,9901
15.04.20218,99189,02568,9569,0246
18.04.20219,0239,10829,0079,1052
19.04.20219,10539,11099,05079,0588
20.04.20219,05879,06489,02189,0414
21.04.20219,04199,04868,97418,9843
22.04.20218,98359,02218,98089,0162
25.04.20219,01389,04028,99399,0175
26.04.20219,01779,02828,98979,0191
27.04.20219,01989,03828,98859,0293
28.04.20219,02999,05049,01159,0234
29.04.20219,02319,03388,93518,9439
02.05.20218,94469,01878,93549,0048
03.05.20219,0059,00738,95838,9902
04.05.20218,99049,01488,98329,0026
05.05.20219,0029,02298,96458,9783
06.05.20218,97739,00918,96298,9934
09.05.20219,00099,08279,00099,0592
10.05.20219,06099,10759,0569,0917
11.05.20219,09169,11239,07279,0745
12.05.20219,07469,08549,04319,066
13.05.20219,06619,08259,03899,0732
16.05.20219,07599,10949,06469,1045
17.05.20219,10349,13359,09969,1176
18.05.20219,11789,13129,07379,083
19.05.20219,08329,13279,07549,1313
20.05.20219,13189,15269,09849,1049
23.05.20219,10739,11389,07629,0876
24.05.20219,08779,09999,04939,0716
25.05.20219,07259,07419,02039,0243
26.05.20219,02469,07618,99649,0678
27.05.20219,06829,07139,01249,0365
30.05.20219,03419,05719,00869,0534
31.05.20219,05329,08119,02859,0304
01.06.20219,02999,05159,01539,0427
02.06.20219,04269,07549,02149,0336
03.06.20219,03329,08429,02269,0549
06.06.20219,0549,07769,02969,0709
07.06.20219,07119,07529,03599,0594
08.06.20219,06069,06999,01289,0162
09.06.20219,01779,06468,99319,0632
10.06.20219,06049,06469,01939,0274
13.06.20219,02689,0379,00369,0289
14.06.20219,02989,04498,98389,0238
15.06.20219,02279,04278,94498,947
16.06.20218,94788,99968,93838,9772
17.06.20218,97828,99068,90018,9102
20.06.20218,91279,01268,90339,0105
21.06.20219,00999,05038,97289,0402
22.06.20219,04149,06569,01899,0396
23.06.20219,03959,05358,98419,0116
24.06.20219,01129,01448,95578,9641
27.06.20218,96748,99688,95528,9631
28.06.20218,96378,96558,92858,9427
29.06.20218,94338,95828,91048,9316
30.06.20218,93068,93838,89648,9045
01.07.20218,90598,96138,89618,9527
04.07.20218,95028,95898,93028,9501
05.07.20218,95058,97828,92318,9405
06.07.20218,94158,94748,90478,9339
07.07.20218,93368,95148,91878,9493
08.07.20218,94859,01048,92789,0075
11.07.20219,00669,0128,96218,9898
12.07.20218,99078,99768,92558,9366
13.07.20218,93628,97438,92788,9665
14.07.20218,96558,97558,91838,9335
15.07.20218,93448,96338,91598,9209
18.07.20218,92388,92558,8638,8758
19.07.20218,87568,87838,79838,838
20.07.20218,83788,87618,88,8719
21.07.20218,87068,91568,85588,9085
22.07.20218,9088,92048,88638,9098
25.07.20218,9138,96778,90598,9581
26.07.20218,95789,04658,94669,0364
27.07.20219,03689,04358,98949,0243
28.07.20219,02339,03039,00759,0132
29.07.20219,01419,03358,97398,9826
01.08.20218,98349,00228,96698,9735
02.08.20218,97249,00918,96939,0047
03.08.20219,00449,01138,97888,9807
04.08.20218,98089,01538,97089,0005
05.08.20219,00099,01048,9888,9946
08.08.20218,9969,00198,97278,9812
09.08.20218,98098,99228,96738,978
10.08.20218,97918,99788,95338,9841
11.08.20218,98668,98928,93828,9466
12.08.20218,94618,98738,93668,9813
15.08.20218,97988,98638,95568,9641
16.08.20218,9678,96948,90338,9132
17.08.20218,91288,93788,90158,9192
18.08.20218,92018,92188,85478,8563
19.08.20218,85768,86518,84218,8585
22.08.20218,85768,90058,85158,8919
23.08.20218,89138,90598,86948,8841
24.08.20218,88428,91518,87438,9131
25.08.20218,91238,91918,87318,8795
26.08.20218,87988,92498,8678,9098
29.08.20218,90818,91238,88588,8972
30.08.20218,89768,92118,8798,8854
31.08.20218,88638,91678,87358,8947
01.09.20218,8958,93548,89378,9313
02.09.20218,93128,96418,90578,9466
05.09.20218,94618,94938,92528,9357
06.09.20218,93568,94468,90488,9177
07.09.20218,91698,91698,8718,8984
08.09.20218,89868,94878,88768,9311
09.09.20218,93168,9448,91078,9142
12.09.20218,91758,93748,90738,9289
13.09.20218,92848,95938,88868,8919
14.09.20218,89138,90978,88658,9024
15.09.20218,90158,92238,88628,9082
16.09.20218,90748,91298,87698,8815
19.09.20218,8858,89218,82078,8311
20.09.20218,83188,85418,82088,8322
21.09.20218,8338,85038,79558,7992
22.09.20218,80158,88088,79398,8627
23.09.20218,86288,8718,83428,8356
26.09.20218,83658,86778,82268,8465
27.09.20218,84568,8548,73428,7441
28.09.20218,74388,76298,68168,6958
29.09.20218,69188,70928,6748,6855
30.09.20218,68658,75158,66088,7323
03.10.20218,73468,79328,7248,7729
04.10.20218,7758,79798,75788,7858
05.10.20218,78718,78888,73168,7563
06.10.20218,7568,79148,74878,7786
07.10.20218,77918,80038,75878,7723
10.10.20218,77498,80378,76328,7694
11.10.20218,778,79518,75138,7629
12.10.20218,76328,79168,75548,7811
13.10.20218,78068,84158,7788,8053
14.10.20218,80598,86218,79848,8491
17.10.20218,8498,85898,81458,8265
18.10.20218,82678,8468,8018,8039
19.10.20218,80458,84628,78688,8397
20.10.20218,83988,84258,80758,8186
21.10.20218,81848,83138,77148,7816
24.10.20218,7828,80068,77758,7915
25.10.20218,79198,82318,77948,7876
26.10.20218,78828,79688,76338,7868
27.10.20218,7888,82998,77238,8164
28.10.20218,8158,82758,7568,7697
31.10.20218,76968,76968,72778,7435
01.11.20218,74588,75188,70788,7124
02.11.20218,71338,77128,70588,7677
03.11.20218,76798,7768,61868,637
04.11.20218,63668,64588,59348,6374
07.11.20218,63148,68078,60548,6715
08.11.20218,67178,69368,64628,6686
09.11.20218,66918,67318,56498,5654
10.11.20218,56598,60118,53718,5402
11.11.20218,53988,56558,53498,5626
14.11.20218,56088,58398,54938,5576
15.11.20218,55778,60088,55148,581
16.11.20218,58128,60778,56188,6058
17.11.20218,60568,62438,59748,6203
18.11.20218,62068,62438,56818,5864
21.11.20218,59158,59638,54698,5518
22.11.20218,55148,55988,52748,5528
23.11.20218,55278,55388,51258,5213
24.11.20218,52168,53028,49778,5075
25.11.20218,50768,54148,48758,5386
28.11.20218,53298,53298,48828,4988
29.11.20218,49848,5178,39988,4645
30.11.20218,4658,50198,44568,4469
01.12.20218,44668,50118,44638,4813
02.12.20218,48148,48588,42358,4423
05.12.20218,43818,47448,42448,4527
06.12.20218,45298,46688,41318,4319
07.12.20218,43218,43728,36228,3905
08.12.20218,39038,43288,36598,4315
09.12.20218,43168,45648,40048,4529
12.12.20218,44278,44718,40938,4108
13.12.20218,41068,43678,3968,4188
14.12.20218,41878,45388,38858,4453
15.12.20218,44488,51598,43078,4853
16.12.20218,48548,50338,43888,4388
19.12.20218,44058,44578,40068,4215
20.12.20218,42148,45658,41518,4551
21.12.20218,4558,51238,43598,5123
22.12.20218,51248,56028,49968,5493
23.12.20218,54928,54928,52328,5404
26.12.20218,53628,56648,52728,5639
27.12.20218,56438,57158,54448,5561
28.12.20218,55628,5978,53948,5876
29.12.20218,58738,61778,57598,6013
30.12.20218,60128,6148,55018,5962