Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
18:09:17
8.9754 ¥
+0.0238 (%+0.27)
Önceki Kapanış: 8.9516·
Volatilite: 0.6700
Düşük₺8.9306
Yüksek₺8.9903
AL8.9743
SAT8.9766

Piyasa Verileri

Spot Piyasa
A:8.9743
S:8.9766
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-1.38%
Yılbaşından bugüne (YTD)
-4.55%
Önceki yıla göre (YoY)
-6.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7685
KAPANIŞ 8,7721

En Düşük

DÜŞÜK 8,1192

En Yüksek

YÜKSEK 9,4091
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,33628,34638,30298,3121
02.01.20238,31188,34558,22318,2792
03.01.20238,27938,31888,25138,3073
04.01.20238,3078,31988,17278,1963
05.01.20238,1978,27388,12468,2716
08.01.20238,26868,29238,20758,2494
09.01.20238,24918,26028,21398,2369
10.01.20238,23698,24858,19538,2237
11.01.20238,22378,25278,14368,2313
12.01.20238,23138,24348,16628,2005
15.01.20238,19448,23228,18788,2122
16.01.20238,2128,32748,20428,3177
17.01.20238,31778,38738,3118,326
18.01.20238,32618,40138,31418,3946
19.01.20238,39478,4168,3688,4087
22.01.20238,40928,44428,36138,3944
23.01.20238,39448,42158,32128,3683
24.01.20238,36868,41278,33418,4112
25.01.20238,41098,4338,37648,4224
26.01.20238,42228,42558,37618,4065
29.01.20238,40748,41598,32758,3349
30.01.20238,33528,3588,29718,3267
31.01.20238,32698,35428,27578,342
01.02.20238,34258,36028,23318,2387
02.02.20238,23888,26648,16388,1639
05.02.20238,15928,19648,15098,1695
06.02.20238,16998,21498,11928,1791
07.02.20238,17878,2178,16078,1935
08.02.20238,19318,25958,1868,2162
09.02.20238,21598,25738,20328,209
12.02.20238,21428,2918,19468,2817
13.02.20238,28168,35938,27048,3126
14.02.20238,31288,32328,21578,2445
15.02.20238,24538,2758,21418,2283
16.02.20238,22818,27478,19698,2713
19.02.20238,26878,26998,24038,251
20.02.20238,25098,34878,23728,3204
21.02.20238,32058,36098,29518,2992
22.02.20238,30018,32378,28428,3054
23.02.20238,30558,36028,29738,3075
26.02.20238,31368,37978,3088,3746
27.02.20238,37468,41728,33898,3394
28.02.20238,33918,35248,22298,2557
01.03.20238,25548,2838,24588,2643
02.03.20238,26448,32228,24568,3196
05.03.20238,31238,358,30448,3288
06.03.20238,32868,36648,23218,2352
07.03.20238,23548,25528,20188,2369
08.03.20238,23698,31458,22778,3021
09.03.20238,30228,3878,29878,3041
12.03.20238,3268,3668,28538,3417
13.03.20238,34148,38598,31858,3542
14.03.20238,35418,39038,29078,3282
15.03.20238,33168,36598,29278,3533
16.03.20238,35328,40228,33388,3883
19.03.20238,39698,45028,37928,4456
20.03.20238,44448,44818,38488,4111
21.03.20238,40898,48668,40268,4425
22.03.20238,44118,45828,36338,3794
23.03.20238,37918,41868,36318,4008
26.03.20238,40028,46648,39868,4596
27.03.20238,45868,49138,45518,4841
28.03.20238,48398,50958,47518,4813
29.03.20238,48038,51628,46758,5126
30.03.20238,5128,53698,46658,4721
02.04.20238,47048,54518,43718,5413
03.04.20238,54078,6138,53238,6008
04.04.20238,60068,60948,55478,5736
05.04.20238,57398,5858,53618,553
06.04.20238,55368,56358,51578,5325
09.04.20238,53378,55388,49528,521
10.04.20238,52128,57478,52018,557
11.04.20238,5578,58998,53478,5829
12.04.20238,58238,61788,57948,6007
13.04.20238,60098,60728,528,531
16.04.20238,53058,54378,49868,5149
17.04.20238,51478,55958,49938,5434
18.04.20238,54348,59418,53668,5655
19.04.20238,56578,57238,53578,5523
20.04.20238,55238,58138,52368,5737
23.04.20238,57428,61098,5658,6106
24.04.20238,61078,63448,58398,6038
25.04.20238,60368,66298,58828,6372
26.04.20238,6368,65458,61138,6538
27.04.20238,65378,6998,61338,6859
30.04.20238,68348,68868,62698,6373
01.05.20238,63758,64838,59598,6172
02.05.20238,61698,70148,61548,6845
03.05.20238,68518,70758,67558,6837
04.05.20238,68378,74368,68168,7294
07.05.20238,72978,76338,71878,7227
08.05.20238,7228,75128,70878,7339
09.05.20238,73418,76948,72588,7538
10.05.20238,75358,76438,6848,6937
11.05.20238,69368,71468,65968,6623
14.05.20238,66758,71148,65938,7108
15.05.20238,71088,73768,69248,7107
16.05.20238,71078,75498,69738,7392
17.05.20238,73928,75278,71778,7303
18.05.20238,73038,75158,7058,7215
21.05.20238,72118,768,71438,7497
22.05.20238,74978,76738,73228,759
23.05.20238,7598,78738,71928,7283
24.05.20238,72858,74898,71518,7217
25.05.20238,72178,74228,70198,7243
28.05.20238,72558,74288,72268,7396
29.05.20238,73948,80368,7358,7792
30.05.20238,77928,84918,77458,8439
31.05.20238,84378,89438,82458,8896
01.06.20238,88968,89228,81648,8213
04.06.20238,8218,84298,80558,8299
05.06.20238,82948,85168,8238,8457
06.06.20238,84578,888,83168,8676
07.06.20238,86768,93338,8658,9326
08.06.20238,93298,97048,90788,9645
11.06.20238,95978,99588,92448,9377
12.06.20238,93779,03958,93779,0335
13.06.20239,03359,08339,02329,0682
14.06.20239,06829,10979,04679,1013
15.06.20239,10139,14599,08849,1427
18.06.20239,14119,17659,12849,1544
19.06.20239,15379,18299,12079,159
20.06.20239,1599,19249,12939,1672
21.06.20239,16669,20889,13579,1508
22.06.20239,15089,15189,11229,1221
25.06.20239,12079,23139,11939,2034
26.06.20239,20349,21089,17229,2071
27.06.20239,20719,21379,14689,1606
28.06.20239,16069,18169,11769,1486
29.06.20239,14869,2379,14229,2079
02.07.20239,21519,22239,1659,1922
03.07.20239,19229,19489,15259,1688
04.07.20239,16839,22139,16699,204
05.07.20239,2049,24549,19559,2374
06.07.20239,23749,2759,21119,2688
09.07.20239,27439,30129,23559,2923
10.07.20239,29239,32419,26369,3211
11.07.20239,32079,34549,28629,3084
12.07.20239,30849,39229,30689,383
13.07.20239,38259,39259,33679,356
16.07.20239,3429,39979,3249,3772
17.07.20239,37739,40919,35529,3634
18.07.20239,36349,38849,28929,3442
19.07.20239,34429,35839,2169,2314
20.07.20239,23149,24789,2059,2381
23.07.20239,23569,26879,20929,2133
24.07.20239,21339,21849,14159,2024
25.07.20239,20219,26089,19369,2546
26.07.20239,25469,27929,17259,1841
27.07.20239,18529,21999,13549,1437
30.07.20239,14729,17629,11649,1219
31.07.20239,12189,18169,09179,1209
01.08.20239,12089,16069,0699,1037
02.08.20239,10379,12479,02699,0596
03.08.20239,05969,14739,05449,107
06.08.20239,09179,16759,06179,143
07.08.20239,14229,18559,11679,1535
08.08.20239,15329,19189,1239,1294
09.08.20239,12819,20479,10499,1117
10.08.20239,11189,18379,10089,1463
13.08.20239,14679,20649,12289,1562
14.08.20239,15629,25839,14489,2153
15.08.20239,21539,27979,19299,2061
16.08.20239,20479,26439,17859,1878
17.08.20239,18789,25689,18789,1906
20.08.20239,19229,25919,15919,1996
21.08.20239,19969,2719,16749,1714
22.08.20239,17149,2369,08339,1444
23.08.20239,14449,20129,04269,0439
24.08.20239,0449,19659,0329,0538
27.08.20239,04739,17719,04079,0619
28.08.20239,06839,18139,05119,0881
29.08.20239,08819,22739,04839,1224
30.08.20239,12249,20349,06089,0776
31.08.20239,07769,148,99569,0054
03.09.20239,02239,13059,01629,0354
04.09.20239,03549,16428,98789,0367
05.09.20239,03659,17468,97729,0067
06.09.20239,00679,14418,98799,0231
07.09.20239,01489,17269,0019,0192
10.09.20239,02189,1398,99329,0078
11.09.20239,00789,11278,96718,987
12.09.20238,98719,09428,93468,9521
13.09.20238,95219,07828,91378,9168
14.09.20238,91689,0368,89458,8975
17.09.20238,89719,03718,89498,9029
18.09.20238,90229,04048,88838,9128
19.09.20238,91289,03078,86578,8657
20.09.20238,86528,98458,81158,8399
21.09.20238,84018,96448,78888,7954
24.09.20238,79328,93458,77598,7885
25.09.20238,78628,92918,72928,7315
26.09.20238,73158,86778,71058,7306
27.09.20238,73068,90138,71978,7532
28.09.20238,75328,93838,74568,7546
01.10.20238,77658,91088,68158,685
02.10.20238,6858,82078,67448,7521
03.10.20238,74468,85148,67888,7397
04.10.20238,73978,88558,72228,7643
05.10.20238,76438,92758,7188,8659
08.10.20238,84978,90448,70618,761
09.10.20238,7618,94488,73218,8071
10.10.20238,8028,97618,79578,8231
11.10.20238,82318,97968,73948,7418
12.10.20238,74188,91728,70048,715
15.10.20238,71178,90768,70848,7671
16.10.20238,76698,90948,72568,7557
17.10.20238,75578,91658,72388,805
18.10.20238,79548,88198,69778,7346
19.10.20238,73478,88518,69388,8155
22.10.20238,79528,93828,71078,8152
23.10.20238,7958,95858,7128,7144
24.10.20238,71448,88558,68558,7561
25.10.20238,72488,8728,65538,7803
26.10.20238,75728,86658,6768,6794
29.10.20238,68248,87868,67898,8677
30.10.20238,88,89938,70388,7295
31.10.20238,72968,88278,68778,7168
01.11.20238,71678,9238,71658,7595
02.11.20238,75959,02168,74348,9847
05.11.20239,019,03498,80818,8884
06.11.20238,88248,96748,80698,8554
07.11.20238,848,9378,79258,8706
08.11.20238,84798,94868,78458,8076
09.11.20238,7978,9058,77088,8748
12.11.20238,89338,93128,77548,8041
13.11.20238,80359,04598,79859,0066
14.11.20238,99329,05628,89368,9451
15.11.20238,93338,99618,86298,9372
16.11.20238,91268,98178,86638,9443
19.11.20238,92958,97278,87658,9074
20.11.20238,90748,94818,86838,9217
21.11.20238,91028,96118,85988,8776
22.11.20238,87768,968,86748,8948
23.11.20238,89489,00568,88368,9416
26.11.20238,97249,038,91758,9633
27.11.20238,96329,05728,9238,9906
28.11.20238,99069,07128,97119,0032
29.11.20239,00349,05218,948,9431
30.11.20238,94319,04938,93418,9831
03.12.20238,97669,06068,93888,9478
04.12.20238,94769,02088,91798,9443
05.12.20238,94019,01048,92258,939
06.12.20238,93918,99688,90318,962
07.12.20238,9629,00548,92028,9534
10.12.20238,95069,038,92618,9347
11.12.20238,93479,02188,91048,9373
12.12.20238,93739,02628,88988,9499
13.12.20238,94999,07998,91189,0132
14.12.20239,01329,08438,97458,9826
17.12.20239,00119,04958,94968,9531
18.12.20238,95239,07368,95149,007
19.12.20239,00699,07078,95498,9721
20.12.20238,97219,0498,95048,9909
21.12.20238,99099,08088,97679,0051
24.12.20239,0069,05469,00069,0084
25.12.20239,00849,07359,00469,0276
26.12.20239,01729,1279,00529,075
27.12.20239,0759,12468,98728,9928
28.12.20238,99269,05268,96769,0231
31.12.20239,02189,03789,01689,0377