GBPNZD
GBPNZD
20:10:57
2.3059 NZ$
+0.0112 (%+0.49)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
Piyasa Verileri
Spot Piyasa
A:2.3057
S:2.3062
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
+2.62%
Yılbaşından bugüne (YTD)
-1.54%
Önceki yıla göre (YoY)
+3.59%
GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9239
KAPANIŞ 1,9241
En Düşük
DÜŞÜK 1,8788
En Yüksek
YÜKSEK 1,984
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 1,9012 | 1,9079 | 1,8935 | 1,9066 |
| 07.11.2017 | 1,9066 | 1,9093 | 1,8839 | 1,8863 |
| 08.11.2017 | 1,8863 | 1,8918 | 1,8788 | 1,8906 |
| 09.11.2017 | 1,8906 | 1,907 | 1,8898 | 1,9045 |
| 12.11.2017 | 1,9033 | 1,904 | 1,8886 | 1,9009 |
| 13.11.2017 | 1,9007 | 1,9164 | 1,8996 | 1,9138 |
| 14.11.2017 | 1,9139 | 1,9188 | 1,9037 | 1,915 |
| 15.11.2017 | 1,915 | 1,9304 | 1,9139 | 1,9253 |
| 16.11.2017 | 1,9251 | 1,9537 | 1,9239 | 1,9389 |
| 19.11.2017 | 1,9401 | 1,9463 | 1,9312 | 1,9437 |
| 20.11.2017 | 1,9439 | 1,9512 | 1,9347 | 1,937 |
| 21.11.2017 | 1,9369 | 1,943 | 1,9328 | 1,9359 |
| 22.11.2017 | 1,9359 | 1,9403 | 1,9273 | 1,9309 |
| 23.11.2017 | 1,9311 | 1,9406 | 1,9288 | 1,9376 |
| 26.11.2017 | 1,9381 | 1,9434 | 1,9263 | 1,9279 |
| 27.11.2017 | 1,9277 | 1,9371 | 1,908 | 1,9324 |
| 28.11.2017 | 1,9325 | 1,9505 | 1,9325 | 1,9474 |
| 29.11.2017 | 1,9474 | 1,9803 | 1,947 | 1,9786 |
| 30.11.2017 | 1,979 | 1,984 | 1,9523 | 1,9563 |
| 03.12.2017 | 1,9576 | 1,9742 | 1,955 | 1,965 |
| 04.12.2017 | 1,9649 | 1,9667 | 1,9422 | 1,9549 |
| 05.12.2017 | 1,9549 | 1,9562 | 1,9354 | 1,9466 |
| 06.12.2017 | 1,9465 | 1,9741 | 1,9428 | 1,973 |
| 07.12.2017 | 1,9727 | 1,9773 | 1,9519 | 1,9575 |
| 10.12.2017 | 1,9558 | 1,9601 | 1,9279 | 1,9293 |
| 11.12.2017 | 1,9295 | 1,9331 | 1,9167 | 1,92 |
| 12.12.2017 | 1,9198 | 1,9257 | 1,9037 | 1,911 |
| 13.12.2017 | 1,911 | 1,9247 | 1,9066 | 1,9214 |
| 14.12.2017 | 1,9212 | 1,9243 | 1,8969 | 1,9069 |
| 17.12.2017 | 1,9043 | 1,9146 | 1,8992 | 1,9137 |
| 18.12.2017 | 1,9137 | 1,9173 | 1,9045 | 1,9169 |
| 19.12.2017 | 1,917 | 1,9263 | 1,9154 | 1,9184 |
| 20.12.2017 | 1,9183 | 1,9188 | 1,9028 | 1,9086 |
| 21.12.2017 | 1,9086 | 1,9122 | 1,9029 | 1,903 |
| 24.12.2017 | 1,9021 | 1,9091 | 1,9004 | 1,9048 |
| 25.12.2017 | 1,9042 | 1,9063 | 1,9001 | 1,9002 |
| 26.12.2017 | 1,9004 | 1,9026 | 1,8945 | 1,8985 |
| 27.12.2017 | 1,8985 | 1,9015 | 1,8937 | 1,897 |
| 28.12.2017 | 1,8969 | 1,9073 | 1,8938 | 1,9051 |
| 31.12.2017 | 1,9031 | 1,907 | 1,9014 | 1,9022 |