Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
20:38:47
2.3061 NZ$
+0.0114 (%+0.50)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
AL2.3059
SAT2.3063

Piyasa Verileri

Spot Piyasa
A:2.3059
S:2.3063
Önceki haftaya göre (WoW)
+0.32%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
-1.53%
Önceki yıla göre (YoY)
+3.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9451
KAPANIŞ 1,9448

En Düşük

DÜŞÜK 1,8131

En Yüksek

YÜKSEK 2,0534
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,97851,98721,97281,9867
03.01.20221,98681,99391,98111,9869
04.01.20221,98681,9961,98211,9942
05.01.20221,99442,0081,99312,006
06.01.20222,00612,00982,00332,0064
09.01.20222,00592,01192,00242,0078
10.01.20222,00792,0142,00532,0091
11.01.20222,0092,01361,99931,9997
12.01.20221,99982,00581,9941,9974
13.01.20221,99732,0111,99652,0089
16.01.20222,00792,01332,00452,008
17.01.20222,00812,01532,00342,0086
18.01.20222,00852,00992,00252,0059
19.01.20222,0062,01622,00552,0119
20.01.20222,0122,0232,01142,019
23.01.20222,01812,0212,01272,0138
24.01.20222,0142,02352,00982,0198
25.01.20222,01972,02562,01572,0235
26.01.20222,02332,03592,02122,0345
27.01.20222,03462,05012,02952,0466
30.01.20222,04572,04832,03652,0439
31.01.20222,0442,04822,03472,0349
01.02.20222,03492,04792,03412,0451
02.02.20222,04522,05342,03632,0415
03.02.20222,04162,05292,03632,047
06.02.20222,04712,05172,0382,0404
07.02.20222,04032,04412,0342,0388
08.02.20222,03872,04032,02212,0251
09.02.20222,02522,03522,02312,0315
10.02.20222,03142,04262,02982,04
13.02.20222,04062,04912,03752,0457
14.02.20222,04582,04832,03732,0395
15.02.20222,03962,04282,03172,033
16.02.20222,03292,03652,02632,0346
17.02.20222,03472,03632,02462,031
20.02.20222,03152,03372,02152,0294
21.02.20222,02952,03312,00922,0167
22.02.20222,01682,02071,99622,0009
23.02.20222,0012,01281,99561,9962
24.02.20221,99632,00341,98441,9873
27.02.20221,9932,00041,97981,9825
28.02.20221,98261,98651,96811,9722
01.03.20221,97241,97571,96211,9725
02.03.20221,97231,97911,96061,962
03.03.20221,96211,96831,92481,9293
06.03.20221,931,9331,90471,9208
07.03.20221,92091,92781,91441,9248
08.03.20221,92471,92891,91951,9265
09.03.20221,92641,93171,90481,9056
10.03.20221,90551,91721,90471,917
13.03.20221,91621,92871,91431,9271
14.03.20221,9271,93681,9241,9263
15.03.20221,92641,93431,91881,9229
16.03.20221,92321,92951,90771,9107
17.03.20221,91061,91241,90541,9076
20.03.20221,90891,91641,90211,9123
21.03.20221,91291,91481,90121,9042
22.03.20221,90441,91141,88971,8935
23.03.20221,89361,91,89251,8933
24.03.20221,89361,89921,8891,894
27.03.20221,89511,89971,89121,8985
28.03.20221,89821,91071,88521,8879
29.03.20221,88811,89071,88061,8825
30.03.20221,88231,89611,88161,8953
31.03.20221,89271,89981,88841,8934
03.04.20221,89191,89761,88231,8872
04.04.20221,88711,88921,87121,882
05.04.20221,88081,89281,8761,8887
06.04.20221,88911,89891,88141,8978
07.04.20221,89721,90571,89431,9029
10.04.20221,90251,91011,90131,9089
11.04.20221,90881,91171,8921,8981
12.04.20221,89741,93261,88511,9301
13.04.20221,93021,93221,91881,9268
14.04.20221,92661,93221,91911,9315
17.04.20221,92751,93731,92551,9341
18.04.20221,93361,93491,92531,9296
19.04.20221,92921,93291,91481,9196
20.04.20221,91891,93741,91771,9349
21.04.20221,9331,94721,92691,9349
24.04.20221,93691,94351,92351,9257
25.04.20221,92611,92681,91221,9159
26.04.20221,9161,921,9081,9173
27.04.20221,91691,93211,91591,9203
28.04.20221,91991,94981,91611,9475
01.05.20221,94641,95571,93991,9414
02.05.20221,94131,95421,93561,9406
03.05.20221,94091,94531,92481,9305
04.05.20221,92981,93461,90391,9239
05.05.20221,92211,92791,91391,9258
08.05.20221,92781,95091,92251,9494
09.05.20221,94841,96211,94661,9582
10.05.20221,95811,96021,94161,9443
11.05.20221,94551,95941,94161,9585
12.05.20221,95841,96121,9481,9501
15.05.20221,95051,9651,94681,953
16.05.20221,95251,96741,94721,9647
17.05.20221,96451,96771,94871,9598
18.05.20221,95791,96271,94771,9538
19.05.20221,95371,95641,94641,9496
22.05.20221,95011,9531,93831,9456
23.05.20221,94541,95581,93811,9398
24.05.20221,93711,94971,9251,9418
25.05.20221,94171,94931,93991,9455
26.05.20221,94321,94921,9291,9316
29.05.20221,93141,93571,9281,9303
30.05.20221,93051,93911,92591,9343
31.05.20221,93571,9421,92021,9255
01.06.20221,92541,93041,91571,9171
02.06.20221,91731,92421,91431,9203
05.06.20221,91911,9331,91711,9305
06.06.20221,93011,94691,92741,9396
07.06.20221,93941,94791,93821,944
08.06.20221,9451,96021,9391,9569
09.06.20221,95621,96011,93411,9363
12.06.20221,93781,94231,93081,9385
13.06.20221,9381,94561,92581,9298
14.06.20221,92991,93871,92691,9372
15.06.20221,93561,95131,92521,9416
16.06.20221,94181,94791,93461,9362
19.06.20221,93881,94081,92431,9341
20.06.20221,93391,94071,92891,9386
21.06.20221,93851,96311,93541,9509
22.06.20221,95131,95861,94531,9533
23.06.20221,95351,95481,94061,9429
26.06.20221,94371,95251,94181,9464
27.06.20221,94541,95391,94321,9531
28.06.20221,95241,95961,94631,9487
29.06.20221,94931,95611,94451,9512
30.06.20221,95131,96361,93991,9487
03.07.20221,95151,95461,93961,9511
04.07.20221,95171,95831,93651,938
05.07.20221,93661,94191,92281,9394
06.07.20221,941,9481,93121,9471
07.07.20221,9471,95261,93771,9444
10.07.20221,94451,95061,9381,9452
11.07.20221,94621,94831,93231,9386
12.07.20221,93781,94861,9351,9387
13.07.20221,93921,94531,92891,9289
14.07.20221,92921,93751,92161,9263
17.07.20221,92821,94651,9191,9423
18.07.20221,94221,9441,92551,9262
19.07.20221,92541,92921,91321,9219
20.07.20221,9191,93141,91811,919
21.07.20221,9181,92551,90651,9204
24.07.20221,92031,92781,91641,922
25.07.20221,92271,93271,9191,9294
26.07.20221,92841,94631,9261,941
27.07.20221,94111,94451,93041,9358
28.07.20221,93691,94351,92911,9356
31.07.20221,93471,93941,92851,9352
01.08.20221,93461,94661,93161,943
02.08.20221,93971,95471,9341,9387
03.08.20221,93921,94081,91491,9295
04.08.20221,92881,93541,92681,9343
07.08.20221,93271,93741,92061,9206
08.08.20221,92211,93051,91961,9217
09.08.20221,92121,92881,90311,9078
10.08.20221,90831,91091,89331,8959
11.08.20221,89621,89831,87681,8796
14.08.20221,88131,9021,87931,8935
15.08.20221,89321,9111,89251,9059
16.08.20221,90671,92441,89781,9173
17.08.20221,91781,92451,90541,9054
18.08.20221,90551,91741,90321,916
21.08.20221,91391,91641,90161,9079
22.08.20221,90781,91041,89781,9041
23.08.20221,90321,9111,9011,9065
24.08.20221,90841,90951,89431,9008
25.08.20221,89791,91491,89791,9134
28.08.20221,91421,91561,90121,9023
29.08.20221,90271,90651,8951,9016
30.08.20221,90191,90311,89281,8988
31.08.20221,8991,90461,89291,8987
01.09.20221,8991,90731,88051,8852
04.09.20221,88551,89091,88021,889
05.09.20221,88921,90981,88881,9074
06.09.20221,90751,91241,89581,8982
07.09.20221,89791,90751,89551,8998
08.09.20221,90111,90171,89061,8981
11.09.20221,90551,91311,89711,9035
12.09.20221,9041,92071,9011,916
13.09.20221,91611,93031,91431,922
14.09.20221,92191,92471,91431,9222
15.09.20221,92171,92441,90531,9058
18.09.20221,90571,92171,90531,9182
19.09.20221,9181,93781,9161,9302
20.09.20221,93011,93241,9191,9255
21.09.20221,92511,93861,92121,9253
22.09.20221,92511,93171,88671,8894
25.09.20221,88381,90691,81311,8961
26.09.20221,89551,90711,88681,9045
27.09.20221,90411,92531,87841,9006
28.09.20221,90021,94511,89791,9414
29.09.20221,94161,99651,93811,9959
02.10.20221,99481,99741,96991,9792
03.10.20221,97892,00551,9752,0027
04.10.20222,00252,00921,97091,9739
05.10.20221,97331,98061,95531,9731
06.10.20221,97291,98551,96591,9782
09.10.20221,97651,99071,97221,9862
10.10.20221,98611,99231,96231,9642
11.10.20221,96421,98221,95781,9781
12.10.20221,97862,02691,97312,0077
13.10.20222,00932,01721,9872,0089
16.10.20222,01192,03242,00982,0162
17.10.20222,01642,01911,98121,9918
18.10.20221,99111,9931,97611,9785
19.10.20221,97891,99131,96531,9785
20.10.20221,97811,98181,95621,9622
23.10.20221,96971,99771,96381,9802
24.10.20221,98151,99831,97271,993
25.10.20221,99411,99861,98561,9917
26.10.20221,9931,99831,9771,9837
27.10.20221,98362,00131,97171,9985
30.10.20221,99772,00061,97051,972
31.10.20221,97371,97461,95721,9658
01.11.20221,96591,96961,94631,9574
02.11.20221,9571,96191,92941,9324
03.11.20221,93071,94191,91261,9185
06.11.20221,92241,94471,91921,9385
07.11.20221,9381,94311,9281,9358
08.11.20221,93571,94571,92591,9296
09.11.20221,92991,95191,92871,9438
10.11.20221,9441,95111,92681,9356
13.11.20221,93521,94211,92031,9267
14.11.20221,92661,94511,91971,9254
15.11.20221,92551,93871,91881,9373
16.11.20221,93741,94721,93261,9356
17.11.20221,93561,9411,92171,9314
20.11.20221,93081,93941,92671,9373
21.11.20221,93731,94021,92641,932
22.11.20221,93251,94031,92071,9312
23.11.20221,93121,93761,92921,9337
24.11.20221,93361,94191,93171,9354
27.11.20221,93781,94581,9351,9396
28.11.20221,93971,94171,92121,9272
29.11.20221,92731,93041,91041,9136
30.11.20221,91321,92751,90891,9209
01.12.20221,92071,92811,91291,9178
04.12.20221,92071,93051,91131,929
05.12.20221,92921,93531,92011,9206
06.12.20221,92041,92481,91191,921
07.12.20221,92131,92581,91471,9182
08.12.20221,91811,92551,90941,9103
11.12.20221,91281,92861,91031,9221
12.12.20221,92141,92441,9071,9127
13.12.20221,91251,93021,91161,9266
14.12.20221,92721,93911,91851,9192
15.12.20221,91861,92351,9041,9046
18.12.20221,90491,91441,90221,9086
19.12.20221,90861,92411,90761,9201
20.12.20221,92061,93291,91621,918
21.12.20221,91771,92831,91331,9251
22.12.20221,92511,93021,91341,915
25.12.20221,91631,93241,91421,9183
26.12.20221,91841,92681,90781,9165
27.12.20221,91661,92081,90051,9068
28.12.20221,90671,91221,89551,9007
29.12.20221,90081,90771,89361,9044