GBPNZD
GBPNZD
23:48:27
2.3053 NZ$
+0.0106 (%+0.46)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
Piyasa Verileri
Spot Piyasa
A:2.304
S:2.3067
Önceki haftaya göre (WoW)
+0.28%
Önceki aya göre (MoM)
+2.59%
Yılbaşından bugüne (YTD)
-1.56%
Önceki yıla göre (YoY)
+3.56%
GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9285
KAPANIŞ 1,9286
En Düşük
DÜŞÜK 1,8127
En Yüksek
YÜKSEK 2,0476
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,9022 | 1,9138 | 1,8971 | 1,9129 |
| 02.01.2018 | 1,913 | 1,9216 | 1,9022 | 1,9037 |
| 03.01.2018 | 1,9036 | 1,9101 | 1,8921 | 1,8943 |
| 04.01.2018 | 1,8943 | 1,8984 | 1,889 | 1,8898 |
| 07.01.2018 | 1,8927 | 1,8949 | 1,885 | 1,89 |
| 08.01.2018 | 1,89 | 1,8942 | 1,8801 | 1,8901 |
| 09.01.2018 | 1,8898 | 1,8954 | 1,8719 | 1,8783 |
| 10.01.2018 | 1,8783 | 1,8799 | 1,8631 | 1,866 |
| 11.01.2018 | 1,8661 | 1,8958 | 1,8619 | 1,8925 |
| 14.01.2018 | 1,8944 | 1,8982 | 1,8849 | 1,8887 |
| 15.01.2018 | 1,8884 | 1,8975 | 1,8884 | 1,8971 |
| 16.01.2018 | 1,897 | 1,9046 | 1,8934 | 1,9004 |
| 17.01.2018 | 1,9007 | 1,9073 | 1,8945 | 1,9006 |
| 18.01.2018 | 1,9008 | 1,9088 | 1,9004 | 1,9052 |
| 21.01.2018 | 1,9082 | 1,9126 | 1,9008 | 1,9113 |
| 22.01.2018 | 1,9112 | 1,9114 | 1,9005 | 1,9027 |
| 23.01.2018 | 1,9027 | 1,9188 | 1,9025 | 1,9135 |
| 24.01.2018 | 1,9135 | 1,9462 | 1,9123 | 1,9297 |
| 25.01.2018 | 1,9295 | 1,9412 | 1,9227 | 1,9235 |
| 28.01.2018 | 1,9262 | 1,9296 | 1,9161 | 1,9228 |
| 29.01.2018 | 1,9228 | 1,9314 | 1,9148 | 1,9302 |
| 30.01.2018 | 1,9304 | 1,931 | 1,9087 | 1,927 |
| 31.01.2018 | 1,927 | 1,9404 | 1,9246 | 1,9306 |
| 01.02.2018 | 1,9303 | 1,9376 | 1,9267 | 1,9339 |
| 04.02.2018 | 1,9346 | 1,9386 | 1,919 | 1,9212 |
| 05.02.2018 | 1,921 | 1,9247 | 1,8967 | 1,9105 |
| 06.02.2018 | 1,9105 | 1,9247 | 1,8969 | 1,9235 |
| 07.02.2018 | 1,9235 | 1,9455 | 1,9142 | 1,9258 |
| 08.02.2018 | 1,9255 | 1,9383 | 1,9004 | 1,9072 |
| 11.02.2018 | 1,9068 | 1,9145 | 1,9052 | 1,9081 |
| 12.02.2018 | 1,9081 | 1,9111 | 1,8963 | 1,9088 |
| 13.02.2018 | 1,9087 | 1,9103 | 1,8941 | 1,9009 |
| 14.02.2018 | 1,9008 | 1,9082 | 1,8945 | 1,9038 |
| 15.02.2018 | 1,9037 | 1,9084 | 1,8964 | 1,8964 |
| 18.02.2018 | 1,8999 | 1,9021 | 1,8952 | 1,8993 |
| 19.02.2018 | 1,8995 | 1,9067 | 1,8953 | 1,9053 |
| 20.02.2018 | 1,9053 | 1,9081 | 1,8934 | 1,9014 |
| 21.02.2018 | 1,9013 | 1,9035 | 1,8905 | 1,8996 |
| 22.02.2018 | 1,8999 | 1,9217 | 1,8998 | 1,9157 |
| 25.02.2018 | 1,9165 | 1,92 | 1,9065 | 1,9098 |
| 26.02.2018 | 1,9098 | 1,9234 | 1,9088 | 1,9226 |
| 27.02.2018 | 1,9227 | 1,9278 | 1,907 | 1,909 |
| 28.02.2018 | 1,9089 | 1,913 | 1,8945 | 1,8992 |
| 01.03.2018 | 1,899 | 1,9103 | 1,8917 | 1,9056 |
| 04.03.2018 | 1,9056 | 1,918 | 1,9043 | 1,9159 |
| 05.03.2018 | 1,9159 | 1,9176 | 1,9012 | 1,905 |
| 06.03.2018 | 1,905 | 1,9134 | 1,9018 | 1,9079 |
| 07.03.2018 | 1,9078 | 1,9141 | 1,8974 | 1,9022 |
| 08.03.2018 | 1,9018 | 1,905 | 1,8956 | 1,9001 |
| 11.03.2018 | 1,8982 | 1,9077 | 1,8925 | 1,9059 |
| 12.03.2018 | 1,9062 | 1,908 | 1,8934 | 1,9061 |
| 13.03.2018 | 1,9061 | 1,908 | 1,9012 | 1,9044 |
| 14.03.2018 | 1,9044 | 1,9188 | 1,9039 | 1,9155 |
| 15.03.2018 | 1,9147 | 1,934 | 1,9138 | 1,9322 |
| 18.03.2018 | 1,9311 | 1,953 | 1,9289 | 1,9363 |
| 19.03.2018 | 1,9365 | 1,9512 | 1,9357 | 1,9483 |
| 20.03.2018 | 1,9485 | 1,9643 | 1,9477 | 1,9565 |
| 21.03.2018 | 1,9564 | 1,9629 | 1,9495 | 1,956 |
| 22.03.2018 | 1,9561 | 1,9586 | 1,9452 | 1,9532 |
| 25.03.2018 | 1,9548 | 1,9561 | 1,943 | 1,9496 |
| 26.03.2018 | 1,9499 | 1,9541 | 1,9389 | 1,9485 |
| 27.03.2018 | 1,9488 | 1,9551 | 1,9454 | 1,9517 |
| 28.03.2018 | 1,952 | 1,9579 | 1,9375 | 1,9375 |
| 29.03.2018 | 1,9383 | 1,9427 | 1,9361 | 1,9366 |
| 01.04.2018 | 1,9376 | 1,9479 | 1,9368 | 1,9474 |
| 02.04.2018 | 1,9474 | 1,9525 | 1,933 | 1,9373 |
| 03.04.2018 | 1,937 | 1,9399 | 1,9238 | 1,9274 |
| 04.04.2018 | 1,9275 | 1,9326 | 1,9188 | 1,9238 |
| 05.04.2018 | 1,9245 | 1,9421 | 1,924 | 1,938 |
| 08.04.2018 | 1,9373 | 1,941 | 1,9297 | 1,9343 |
| 09.04.2018 | 1,934 | 1,9354 | 1,9214 | 1,9259 |
| 10.04.2018 | 1,9261 | 1,9322 | 1,9227 | 1,9263 |
| 11.04.2018 | 1,9256 | 1,9317 | 1,9173 | 1,9291 |
| 12.04.2018 | 1,9291 | 1,9407 | 1,9252 | 1,9352 |
| 15.04.2018 | 1,937 | 1,9509 | 1,9346 | 1,9476 |
| 16.04.2018 | 1,9469 | 1,9563 | 1,9457 | 1,9461 |
| 17.04.2018 | 1,9461 | 1,9541 | 1,9387 | 1,9406 |
| 18.04.2018 | 1,9409 | 1,9526 | 1,9354 | 1,9371 |
| 19.04.2018 | 1,9363 | 1,9497 | 1,9363 | 1,942 |
| 22.04.2018 | 1,9412 | 1,9513 | 1,9391 | 1,9503 |
| 23.04.2018 | 1,9491 | 1,9654 | 1,9476 | 1,9631 |
| 24.04.2018 | 1,9633 | 1,975 | 1,9627 | 1,9707 |
| 25.04.2018 | 1,9704 | 1,9758 | 1,968 | 1,9706 |
| 26.04.2018 | 1,9703 | 1,9754 | 1,9423 | 1,9455 |
| 29.04.2018 | 1,9445 | 1,9575 | 1,9431 | 1,9566 |
| 30.04.2018 | 1,9557 | 1,9582 | 1,9418 | 1,9436 |
| 01.05.2018 | 1,9427 | 1,947 | 1,9367 | 1,9404 |
| 02.05.2018 | 1,9403 | 1,9423 | 1,9266 | 1,9275 |
| 03.05.2018 | 1,9273 | 1,9359 | 1,9261 | 1,9277 |
| 06.05.2018 | 1,9276 | 1,934 | 1,9256 | 1,9329 |
| 07.05.2018 | 1,9323 | 1,9451 | 1,9288 | 1,9436 |
| 08.05.2018 | 1,943 | 1,9474 | 1,9386 | 1,9386 |
| 09.05.2018 | 1,9415 | 1,965 | 1,9393 | 1,9419 |
| 10.05.2018 | 1,9419 | 1,9492 | 1,9377 | 1,9442 |
| 13.05.2018 | 1,945 | 1,9628 | 1,9439 | 1,9608 |
| 14.05.2018 | 1,961 | 1,9701 | 1,9551 | 1,9681 |
| 15.05.2018 | 1,9672 | 1,9693 | 1,9518 | 1,9558 |
| 16.05.2018 | 1,9551 | 1,9667 | 1,955 | 1,9655 |
| 17.05.2018 | 1,9634 | 1,9667 | 1,9458 | 1,9475 |
| 20.05.2018 | 1,9457 | 1,9522 | 1,9327 | 1,9328 |
| 21.05.2018 | 1,9326 | 1,9403 | 1,9268 | 1,9373 |
| 22.05.2018 | 1,9367 | 1,9455 | 1,9287 | 1,9296 |
| 23.05.2018 | 1,9294 | 1,9395 | 1,9261 | 1,932 |
| 24.05.2018 | 1,9327 | 1,933 | 1,9219 | 1,9246 |
| 27.05.2018 | 1,9231 | 1,9251 | 1,914 | 1,9175 |
| 28.05.2018 | 1,9169 | 1,9223 | 1,9087 | 1,9191 |
| 29.05.2018 | 1,92 | 1,9254 | 1,8986 | 1,9014 |
| 30.05.2018 | 1,9012 | 1,9077 | 1,8929 | 1,8997 |
| 31.05.2018 | 1,8997 | 1,9141 | 1,8928 | 1,9113 |
| 03.06.2018 | 1,9108 | 1,9137 | 1,892 | 1,894 |
| 04.06.2018 | 1,8922 | 1,9073 | 1,891 | 1,9066 |
| 05.06.2018 | 1,9082 | 1,9098 | 1,9002 | 1,9073 |
| 06.06.2018 | 1,9071 | 1,9125 | 1,8992 | 1,91 |
| 07.06.2018 | 1,91 | 1,9144 | 1,9024 | 1,9054 |
| 10.06.2018 | 1,9099 | 1,91 | 1,8977 | 1,9048 |
| 11.06.2018 | 1,9036 | 1,911 | 1,8971 | 1,9082 |
| 12.06.2018 | 1,9077 | 1,9103 | 1,8931 | 1,9048 |
| 13.06.2018 | 1,9042 | 1,9113 | 1,8934 | 1,9009 |
| 14.06.2018 | 1,9008 | 1,9162 | 1,9007 | 1,9133 |
| 17.06.2018 | 1,913 | 1,9176 | 1,9033 | 1,9093 |
| 18.06.2018 | 1,9083 | 1,92 | 1,9064 | 1,9083 |
| 19.06.2018 | 1,9088 | 1,9221 | 1,9036 | 1,9186 |
| 20.06.2018 | 1,9184 | 1,9301 | 1,9129 | 1,928 |
| 21.06.2018 | 1,9266 | 1,9324 | 1,915 | 1,9195 |
| 24.06.2018 | 1,9165 | 1,9285 | 1,9157 | 1,925 |
| 25.06.2018 | 1,9242 | 1,9327 | 1,9234 | 1,9286 |
| 26.06.2018 | 1,9275 | 1,9415 | 1,9256 | 1,9297 |
| 27.06.2018 | 1,9288 | 1,9405 | 1,9263 | 1,9355 |
| 28.06.2018 | 1,9348 | 1,9519 | 1,934 | 1,9519 |
| 01.07.2018 | 1,9422 | 1,9619 | 1,9422 | 1,9573 |
| 02.07.2018 | 1,957 | 1,9622 | 1,9507 | 1,9537 |
| 03.07.2018 | 1,9532 | 1,9589 | 1,9475 | 1,9568 |
| 04.07.2018 | 1,9545 | 1,9584 | 1,9445 | 1,9476 |
| 05.07.2018 | 1,948 | 1,9491 | 1,9373 | 1,9433 |
| 08.07.2018 | 1,9479 | 1,953 | 1,9298 | 1,9396 |
| 09.07.2018 | 1,9392 | 1,9483 | 1,932 | 1,9417 |
| 10.07.2018 | 1,941 | 1,9553 | 1,9406 | 1,9539 |
| 11.07.2018 | 1,9536 | 1,9566 | 1,9476 | 1,9476 |
| 12.07.2018 | 1,9478 | 1,9583 | 1,9432 | 1,9583 |
| 15.07.2018 | 1,9561 | 1,9582 | 1,9525 | 1,953 |
| 16.07.2018 | 1,9523 | 1,9585 | 1,9307 | 1,9335 |
| 17.07.2018 | 1,9332 | 1,9402 | 1,9198 | 1,9241 |
| 18.07.2018 | 1,9235 | 1,9349 | 1,9211 | 1,9304 |
| 19.07.2018 | 1,9299 | 1,934 | 1,9223 | 1,9282 |
| 22.07.2018 | 1,9315 | 1,9333 | 1,9262 | 1,9308 |
| 23.07.2018 | 1,9304 | 1,9342 | 1,9274 | 1,933 |
| 24.07.2018 | 1,9329 | 1,9364 | 1,9287 | 1,9295 |
| 25.07.2018 | 1,9288 | 1,9366 | 1,9271 | 1,9326 |
| 26.07.2018 | 1,9324 | 1,9363 | 1,9269 | 1,9304 |
| 29.07.2018 | 1,9295 | 1,9312 | 1,9233 | 1,9249 |
| 30.07.2018 | 1,9263 | 1,9321 | 1,9221 | 1,9252 |
| 31.07.2018 | 1,9245 | 1,9339 | 1,9235 | 1,933 |
| 01.08.2018 | 1,9326 | 1,9422 | 1,9273 | 1,9299 |
| 02.08.2018 | 1,9297 | 1,9351 | 1,9254 | 1,9282 |
| 05.08.2018 | 1,9275 | 1,9296 | 1,9202 | 1,9228 |
| 06.08.2018 | 1,9227 | 1,925 | 1,9189 | 1,9211 |
| 07.08.2018 | 1,921 | 1,922 | 1,9071 | 1,9094 |
| 08.08.2018 | 1,9078 | 1,9438 | 1,9078 | 1,9391 |
| 09.08.2018 | 1,9395 | 1,9458 | 1,9276 | 1,9406 |
| 12.08.2018 | 1,9392 | 1,943 | 1,9355 | 1,9409 |
| 13.08.2018 | 1,9417 | 1,9453 | 1,9304 | 1,9357 |
| 14.08.2018 | 1,9359 | 1,9415 | 1,9315 | 1,9338 |
| 15.08.2018 | 1,9342 | 1,9359 | 1,9255 | 1,9305 |
| 16.08.2018 | 1,9291 | 1,9322 | 1,9211 | 1,9216 |
| 19.08.2018 | 1,9202 | 1,9296 | 1,9191 | 1,9266 |
| 20.08.2018 | 1,9263 | 1,9307 | 1,9221 | 1,9276 |
| 21.08.2018 | 1,9265 | 1,9302 | 1,9209 | 1,9281 |
| 22.08.2018 | 1,9274 | 1,9325 | 1,9248 | 1,9308 |
| 23.08.2018 | 1,9287 | 1,9339 | 1,919 | 1,9214 |
| 26.08.2018 | 1,9213 | 1,9279 | 1,9186 | 1,9251 |
| 27.08.2018 | 1,9271 | 1,9278 | 1,9159 | 1,9181 |
| 28.08.2018 | 1,9192 | 1,943 | 1,915 | 1,9403 |
| 29.08.2018 | 1,9394 | 1,9608 | 1,9391 | 1,9539 |
| 30.08.2018 | 1,9545 | 1,9618 | 1,9531 | 1,9568 |
| 02.09.2018 | 1,9516 | 1,9599 | 1,9436 | 1,9498 |
| 03.09.2018 | 1,9493 | 1,9637 | 1,947 | 1,9608 |
| 04.09.2018 | 1,9617 | 1,9755 | 1,9496 | 1,9584 |
| 05.09.2018 | 1,9583 | 1,9648 | 1,9538 | 1,9624 |
| 06.09.2018 | 1,9621 | 1,9814 | 1,9597 | 1,9772 |
| 09.09.2018 | 1,9784 | 1,9989 | 1,9769 | 1,996 |
| 10.09.2018 | 1,9936 | 2,0028 | 1,9903 | 1,9972 |
| 11.09.2018 | 1,9966 | 2,0009 | 1,9864 | 1,9896 |
| 12.09.2018 | 1,987 | 1,9977 | 1,9867 | 1,9949 |
| 13.09.2018 | 1,9963 | 1,9981 | 1,9895 | 1,9962 |
| 16.09.2018 | 1,9935 | 2,0015 | 1,9925 | 2,0003 |
| 17.09.2018 | 1,9993 | 2,0034 | 1,9894 | 1,9966 |
| 18.09.2018 | 1,9974 | 1,9998 | 1,9851 | 1,9869 |
| 19.09.2018 | 1,9865 | 1,9928 | 1,9755 | 1,9843 |
| 20.09.2018 | 1,9847 | 1,9871 | 1,9552 | 1,9552 |
| 23.09.2018 | 1,9616 | 1,977 | 1,9563 | 1,9746 |
| 24.09.2018 | 1,9743 | 1,9841 | 1,9705 | 1,9825 |
| 25.09.2018 | 1,9821 | 1,9861 | 1,972 | 1,9758 |
| 26.09.2018 | 1,9761 | 1,9837 | 1,972 | 1,9774 |
| 27.09.2018 | 1,9767 | 1,9817 | 1,9645 | 1,9688 |
| 30.09.2018 | 1,9695 | 1,9831 | 1,9663 | 1,9692 |
| 01.10.2018 | 1,971 | 1,9777 | 1,9643 | 1,9683 |
| 02.10.2018 | 1,9689 | 1,9889 | 1,9677 | 1,9867 |
| 03.10.2018 | 1,9864 | 2,0112 | 1,9861 | 2,0092 |
| 04.10.2018 | 2,0095 | 2,038 | 2,0079 | 2,038 |
| 07.10.2018 | 2,0374 | 2,0423 | 2,0196 | 2,0294 |
| 08.10.2018 | 2,0303 | 2,036 | 2,0229 | 2,0307 |
| 09.10.2018 | 2,0304 | 2,0472 | 2,0255 | 2,0462 |
| 10.10.2018 | 2,0464 | 2,0476 | 2,022 | 2,028 |
| 11.10.2018 | 2,0307 | 2,0348 | 2,0191 | 2,0212 |
| 14.10.2018 | 2,0127 | 2,0183 | 2,0052 | 2,0072 |
| 15.10.2018 | 2,0079 | 2,0102 | 1,9946 | 2,0062 |
| 16.10.2018 | 2,0057 | 2,0057 | 1,9919 | 2,0026 |
| 17.10.2018 | 2,0023 | 2,0047 | 1,9885 | 1,9896 |
| 18.10.2018 | 1,9895 | 1,996 | 1,9724 | 1,9834 |
| 21.10.2018 | 1,978 | 1,9853 | 1,972 | 1,9789 |
| 22.10.2018 | 1,9736 | 1,9902 | 1,9736 | 1,9814 |
| 23.10.2018 | 1,9821 | 1,9833 | 1,9707 | 1,9739 |
| 24.10.2018 | 1,974 | 1,9827 | 1,964 | 1,9665 |
| 25.10.2018 | 1,9656 | 1,9823 | 1,963 | 1,9677 |
| 28.10.2018 | 1,9643 | 1,969 | 1,9569 | 1,9619 |
| 29.10.2018 | 1,9615 | 1,963 | 1,9366 | 1,9391 |
| 30.10.2018 | 1,9387 | 1,9622 | 1,9344 | 1,9591 |
| 31.10.2018 | 1,959 | 1,9656 | 1,9443 | 1,9546 |
| 01.11.2018 | 1,9576 | 1,9576 | 1,9437 | 1,951 |
| 04.11.2018 | 1,9658 | 1,9664 | 1,9489 | 1,956 |
| 05.11.2018 | 1,956 | 1,9647 | 1,9524 | 1,9636 |
| 06.11.2018 | 1,9635 | 1,9639 | 1,9344 | 1,937 |
| 07.11.2018 | 1,9371 | 1,9391 | 1,9291 | 1,935 |
| 08.11.2018 | 1,9356 | 1,9385 | 1,9242 | 1,9247 |
| 11.11.2018 | 1,9201 | 1,9236 | 1,906 | 1,9134 |
| 12.11.2018 | 1,9129 | 1,9285 | 1,9067 | 1,9175 |
| 13.11.2018 | 1,9176 | 1,9266 | 1,8984 | 1,9145 |
| 14.11.2018 | 1,9146 | 1,9153 | 1,866 | 1,8707 |
| 15.11.2018 | 1,8715 | 1,8861 | 1,8632 | 1,8642 |
| 18.11.2018 | 1,87 | 1,8854 | 1,8673 | 1,8796 |
| 19.11.2018 | 1,8796 | 1,885 | 1,8693 | 1,8816 |
| 20.11.2018 | 1,8815 | 1,8861 | 1,8659 | 1,87 |
| 21.11.2018 | 1,87 | 1,8983 | 1,8691 | 1,8898 |
| 22.11.2018 | 1,8898 | 1,8944 | 1,8852 | 1,8908 |
| 25.11.2018 | 1,8899 | 1,8986 | 1,8838 | 1,8884 |
| 26.11.2018 | 1,8884 | 1,8961 | 1,8743 | 1,8747 |
| 27.11.2018 | 1,8748 | 1,8845 | 1,8615 | 1,8661 |
| 28.11.2018 | 1,8662 | 1,8759 | 1,8573 | 1,8641 |
| 29.11.2018 | 1,8641 | 1,865 | 1,8535 | 1,8535 |
| 02.12.2018 | 1,847 | 1,8533 | 1,8326 | 1,8392 |
| 03.12.2018 | 1,8392 | 1,8432 | 1,8278 | 1,8345 |
| 04.12.2018 | 1,8347 | 1,8512 | 1,8311 | 1,8468 |
| 05.12.2018 | 1,8469 | 1,8632 | 1,8447 | 1,8588 |
| 06.12.2018 | 1,8587 | 1,8611 | 1,8509 | 1,857 |
| 09.12.2018 | 1,8517 | 1,8594 | 1,8185 | 1,8271 |
| 10.12.2018 | 1,827 | 1,8408 | 1,8166 | 1,818 |
| 11.12.2018 | 1,8182 | 1,848 | 1,8127 | 1,8454 |
| 12.12.2018 | 1,8455 | 1,8471 | 1,8355 | 1,8456 |
| 13.12.2018 | 1,8454 | 1,86 | 1,8427 | 1,8506 |
| 16.12.2018 | 1,8549 | 1,8572 | 1,8482 | 1,853 |
| 17.12.2018 | 1,8531 | 1,8562 | 1,8381 | 1,8453 |
| 18.12.2018 | 1,8454 | 1,86 | 1,8391 | 1,8565 |
| 19.12.2018 | 1,8568 | 1,8822 | 1,8533 | 1,8687 |
| 20.12.2018 | 1,8686 | 1,8857 | 1,8651 | 1,8823 |
| 23.12.2018 | 1,8776 | 1,895 | 1,8773 | 1,8898 |
| 24.12.2018 | 1,8896 | 1,8937 | 1,8759 | 1,8842 |
| 25.12.2018 | 1,8845 | 1,8925 | 1,8782 | 1,8791 |
| 26.12.2018 | 1,879 | 1,8896 | 1,8757 | 1,8888 |
| 27.12.2018 | 1,8889 | 1,8966 | 1,8845 | 1,8937 |
| 30.12.2018 | 1,8937 | 1,912 | 1,8881 | 1,899 |
| 31.12.2018 | 1,8989 | 1,9026 | 1,8902 | 1,8991 |