GBPNZD
GBPNZD
22:39:39
2.3041 NZ$
+0.0094 (%+0.41)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
Piyasa Verileri
Spot Piyasa
A:2.3037
S:2.3046
Önceki haftaya göre (WoW)
+0.23%
Önceki aya göre (MoM)
+2.54%
Yılbaşından bugüne (YTD)
-1.61%
Önceki yıla göre (YoY)
+3.51%
GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9379
KAPANIŞ 1,9382
En Düşük
DÜŞÜK 1,8279
En Yüksek
YÜKSEK 2,0559
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,899 | 1,9057 | 1,8864 | 1,8929 |
| 02.01.2019 | 1,8927 | 1,9049 | 1,8734 | 1,8878 |
| 03.01.2019 | 1,8876 | 1,8968 | 1,8841 | 1,8911 |
| 06.01.2019 | 1,8873 | 1,8924 | 1,8824 | 1,8908 |
| 07.01.2019 | 1,8907 | 1,8982 | 1,8892 | 1,8919 |
| 08.01.2019 | 1,8919 | 1,8933 | 1,8755 | 1,8833 |
| 09.01.2019 | 1,8833 | 1,8876 | 1,8753 | 1,8797 |
| 10.01.2019 | 1,8798 | 1,8828 | 1,8606 | 1,8808 |
| 13.01.2019 | 1,8835 | 1,8937 | 1,8808 | 1,8868 |
| 14.01.2019 | 1,8869 | 1,8913 | 1,8624 | 1,8899 |
| 15.01.2019 | 1,8899 | 1,9038 | 1,882 | 1,9001 |
| 16.01.2019 | 1,9001 | 1,925 | 1,8989 | 1,9192 |
| 17.01.2019 | 1,9193 | 1,9234 | 1,9057 | 1,9084 |
| 20.01.2019 | 1,9061 | 1,9186 | 1,9046 | 1,9164 |
| 21.01.2019 | 1,9163 | 1,9299 | 1,9138 | 1,9272 |
| 22.01.2019 | 1,9272 | 1,9289 | 1,9076 | 1,9258 |
| 23.01.2019 | 1,9259 | 1,9324 | 1,9198 | 1,9304 |
| 24.01.2019 | 1,9303 | 1,9428 | 1,9214 | 1,9293 |
| 27.01.2019 | 1,9304 | 1,9333 | 1,9196 | 1,9266 |
| 28.01.2019 | 1,9266 | 1,9305 | 1,9124 | 1,9153 |
| 29.01.2019 | 1,9147 | 1,9184 | 1,8981 | 1,9018 |
| 30.01.2019 | 1,9018 | 1,9049 | 1,8906 | 1,898 |
| 31.01.2019 | 1,8978 | 1,8987 | 1,8822 | 1,896 |
| 03.02.2019 | 1,8966 | 1,9062 | 1,8928 | 1,8935 |
| 04.02.2019 | 1,8932 | 1,8975 | 1,8762 | 1,8791 |
| 05.02.2019 | 1,8792 | 1,8959 | 1,8759 | 1,8942 |
| 06.02.2019 | 1,8942 | 1,921 | 1,8937 | 1,9179 |
| 07.02.2019 | 1,9178 | 1,9246 | 1,9118 | 1,9164 |
| 10.02.2019 | 1,9192 | 1,921 | 1,9091 | 1,9099 |
| 11.02.2019 | 1,9099 | 1,917 | 1,9077 | 1,9138 |
| 12.02.2019 | 1,9139 | 1,9158 | 1,8834 | 1,891 |
| 13.02.2019 | 1,8913 | 1,8919 | 1,8687 | 1,8719 |
| 14.02.2019 | 1,8718 | 1,879 | 1,8662 | 1,8778 |
| 17.02.2019 | 1,8826 | 1,8898 | 1,8734 | 1,8866 |
| 18.02.2019 | 1,8868 | 1,9031 | 1,8835 | 1,899 |
| 19.02.2019 | 1,8989 | 1,907 | 1,8942 | 1,904 |
| 20.02.2019 | 1,9038 | 1,9195 | 1,8968 | 1,9142 |
| 21.02.2019 | 1,9143 | 1,9283 | 1,9033 | 1,9069 |
| 24.02.2019 | 1,9074 | 1,9103 | 1,8948 | 1,9036 |
| 25.02.2019 | 1,9034 | 1,9276 | 1,9021 | 1,9221 |
| 26.02.2019 | 1,9221 | 1,9511 | 1,9197 | 1,9445 |
| 27.02.2019 | 1,9444 | 1,9543 | 1,9386 | 1,9477 |
| 28.02.2019 | 1,9475 | 1,949 | 1,9346 | 1,9427 |
| 03.03.2019 | 1,9422 | 1,9489 | 1,9307 | 1,931 |
| 04.03.2019 | 1,9312 | 1,9409 | 1,9292 | 1,9374 |
| 05.03.2019 | 1,9372 | 1,9471 | 1,9343 | 1,9471 |
| 06.03.2019 | 1,9469 | 1,9474 | 1,9329 | 1,9375 |
| 07.03.2019 | 1,9374 | 1,9384 | 1,9084 | 1,912 |
| 10.03.2019 | 1,9117 | 1,9285 | 1,9023 | 1,9253 |
| 11.03.2019 | 1,9254 | 1,9435 | 1,9002 | 1,9057 |
| 12.03.2019 | 1,9062 | 1,9505 | 1,9035 | 1,9451 |
| 13.03.2019 | 1,945 | 1,9491 | 1,9348 | 1,9401 |
| 14.03.2019 | 1,9406 | 1,9433 | 1,9259 | 1,9427 |
| 17.03.2019 | 1,9417 | 1,9438 | 1,9237 | 1,9342 |
| 18.03.2019 | 1,9342 | 1,9398 | 1,9278 | 1,9355 |
| 19.03.2019 | 1,9356 | 1,942 | 1,9148 | 1,9175 |
| 20.03.2019 | 1,9174 | 1,9206 | 1,8962 | 1,9061 |
| 21.03.2019 | 1,9061 | 1,9226 | 1,9042 | 1,9213 |
| 24.03.2019 | 1,9227 | 1,9235 | 1,9051 | 1,9108 |
| 25.03.2019 | 1,9107 | 1,9196 | 1,9068 | 1,912 |
| 26.03.2019 | 1,9121 | 1,9514 | 1,9103 | 1,9408 |
| 27.03.2019 | 1,9404 | 1,9443 | 1,9217 | 1,9249 |
| 28.03.2019 | 1,9247 | 1,9327 | 1,9055 | 1,9151 |
| 31.03.2019 | 1,9122 | 1,9302 | 1,9064 | 1,9252 |
| 01.04.2019 | 1,9253 | 1,9465 | 1,919 | 1,9436 |
| 02.04.2019 | 1,9435 | 1,9467 | 1,934 | 1,9417 |
| 03.04.2019 | 1,9417 | 1,9446 | 1,9321 | 1,9362 |
| 04.04.2019 | 1,9361 | 1,9435 | 1,9321 | 1,9364 |
| 07.04.2019 | 1,9367 | 1,9423 | 1,9319 | 1,9368 |
| 08.04.2019 | 1,938 | 1,9416 | 1,9325 | 1,9363 |
| 09.04.2019 | 1,9353 | 1,9422 | 1,933 | 1,935 |
| 10.04.2019 | 1,9352 | 1,9445 | 1,933 | 1,9403 |
| 11.04.2019 | 1,9404 | 1,9439 | 1,9304 | 1,9334 |
| 14.04.2019 | 1,9343 | 1,9417 | 1,9304 | 1,9368 |
| 15.04.2019 | 1,9369 | 1,9411 | 1,9286 | 1,9297 |
| 16.04.2019 | 1,9291 | 1,9554 | 1,9262 | 1,9387 |
| 17.04.2019 | 1,9388 | 1,9484 | 1,9372 | 1,9435 |
| 18.04.2019 | 1,9444 | 1,9459 | 1,9412 | 1,9438 |
| 21.04.2019 | 1,9441 | 1,9472 | 1,9424 | 1,9435 |
| 22.04.2019 | 1,9431 | 1,9546 | 1,9412 | 1,9436 |
| 23.04.2019 | 1,9436 | 1,962 | 1,9427 | 1,9572 |
| 24.04.2019 | 1,9573 | 1,9591 | 1,9453 | 1,9468 |
| 25.04.2019 | 1,9466 | 1,9492 | 1,9354 | 1,9396 |
| 28.04.2019 | 1,9412 | 1,9427 | 1,9342 | 1,9398 |
| 29.04.2019 | 1,94 | 1,9571 | 1,9363 | 1,9525 |
| 30.04.2019 | 1,9522 | 1,9716 | 1,9517 | 1,9709 |
| 01.05.2019 | 1,9708 | 1,9731 | 1,9652 | 1,9691 |
| 02.05.2019 | 1,9695 | 1,9843 | 1,9626 | 1,9829 |
| 05.05.2019 | 1,9864 | 1,9913 | 1,9789 | 1,9811 |
| 06.05.2019 | 1,9812 | 1,9879 | 1,9774 | 1,9805 |
| 07.05.2019 | 1,9802 | 2,0019 | 1,9714 | 1,9776 |
| 08.05.2019 | 1,9781 | 1,9808 | 1,9723 | 1,9737 |
| 09.05.2019 | 1,9735 | 1,9765 | 1,9678 | 1,9706 |
| 12.05.2019 | 1,9711 | 1,9799 | 1,9688 | 1,9732 |
| 13.05.2019 | 1,9729 | 1,9746 | 1,9617 | 1,9625 |
| 14.05.2019 | 1,9626 | 1,9701 | 1,9556 | 1,9572 |
| 15.05.2019 | 1,9568 | 1,9623 | 1,9489 | 1,9581 |
| 16.05.2019 | 1,9583 | 1,9591 | 1,9502 | 1,952 |
| 19.05.2019 | 1,9514 | 1,9522 | 1,9451 | 1,9475 |
| 20.05.2019 | 1,9477 | 1,9676 | 1,9452 | 1,9531 |
| 21.05.2019 | 1,9528 | 1,9577 | 1,943 | 1,95 |
| 22.05.2019 | 1,9501 | 1,9513 | 1,9405 | 1,9411 |
| 23.05.2019 | 1,9409 | 1,946 | 1,9312 | 1,9402 |
| 26.05.2019 | 1,9416 | 1,945 | 1,9351 | 1,9377 |
| 27.05.2019 | 1,9375 | 1,9381 | 1,9308 | 1,9339 |
| 28.05.2019 | 1,9341 | 1,9456 | 1,932 | 1,9392 |
| 29.05.2019 | 1,9394 | 1,94 | 1,9339 | 1,9368 |
| 30.05.2019 | 1,9367 | 1,9392 | 1,9294 | 1,9321 |
| 02.06.2019 | 1,9333 | 1,9358 | 1,9183 | 1,9195 |
| 03.06.2019 | 1,9194 | 1,9253 | 1,9181 | 1,9218 |
| 04.06.2019 | 1,9217 | 1,9231 | 1,9114 | 1,9172 |
| 05.06.2019 | 1,9167 | 1,9195 | 1,9118 | 1,9167 |
| 06.06.2019 | 1,9171 | 1,922 | 1,9085 | 1,9106 |
| 09.06.2019 | 1,9115 | 1,9225 | 1,91 | 1,9194 |
| 10.06.2019 | 1,9197 | 1,9346 | 1,9189 | 1,9329 |
| 11.06.2019 | 1,9333 | 1,94 | 1,928 | 1,9306 |
| 12.06.2019 | 1,9299 | 1,9359 | 1,9274 | 1,9299 |
| 13.06.2019 | 1,9297 | 1,9415 | 1,9289 | 1,9394 |
| 16.06.2019 | 1,9382 | 1,9402 | 1,9296 | 1,9299 |
| 17.06.2019 | 1,9298 | 1,9311 | 1,9186 | 1,9231 |
| 18.06.2019 | 1,9229 | 1,9378 | 1,921 | 1,9335 |
| 19.06.2019 | 1,9338 | 1,9355 | 1,9225 | 1,9285 |
| 20.06.2019 | 1,9284 | 1,936 | 1,925 | 1,934 |
| 23.06.2019 | 1,933 | 1,9346 | 1,9209 | 1,9249 |
| 24.06.2019 | 1,9247 | 1,9256 | 1,9083 | 1,912 |
| 25.06.2019 | 1,9113 | 1,9183 | 1,8953 | 1,8999 |
| 26.06.2019 | 1,8997 | 1,9027 | 1,8899 | 1,8911 |
| 27.06.2019 | 1,8914 | 1,8957 | 1,8878 | 1,8899 |
| 30.06.2019 | 1,8895 | 1,896 | 1,883 | 1,8935 |
| 01.07.2019 | 1,8937 | 1,8967 | 1,8862 | 1,8872 |
| 02.07.2019 | 1,8866 | 1,8881 | 1,871 | 1,8745 |
| 03.07.2019 | 1,8737 | 1,8844 | 1,8732 | 1,8809 |
| 04.07.2019 | 1,8807 | 1,8922 | 1,8792 | 1,8905 |
| 07.07.2019 | 1,8902 | 1,8916 | 1,8823 | 1,8896 |
| 08.07.2019 | 1,8897 | 1,8907 | 1,8811 | 1,8866 |
| 09.07.2019 | 1,8867 | 1,8949 | 1,8791 | 1,8811 |
| 10.07.2019 | 1,8821 | 1,8831 | 1,8775 | 1,8798 |
| 11.07.2019 | 1,8804 | 1,882 | 1,8743 | 1,8784 |
| 14.07.2019 | 1,8792 | 1,8807 | 1,8618 | 1,8629 |
| 15.07.2019 | 1,863 | 1,8641 | 1,8471 | 1,8511 |
| 16.07.2019 | 1,8512 | 1,8531 | 1,8429 | 1,8476 |
| 17.07.2019 | 1,8472 | 1,8536 | 1,8439 | 1,8498 |
| 18.07.2019 | 1,8499 | 1,8524 | 1,8446 | 1,8489 |
| 21.07.2019 | 1,8479 | 1,8511 | 1,8368 | 1,8453 |
| 22.07.2019 | 1,8455 | 1,8573 | 1,8445 | 1,8556 |
| 23.07.2019 | 1,8558 | 1,8669 | 1,8547 | 1,862 |
| 24.07.2019 | 1,8619 | 1,8725 | 1,8609 | 1,8686 |
| 25.07.2019 | 1,8689 | 1,8731 | 1,8655 | 1,8662 |
| 28.07.2019 | 1,8659 | 1,867 | 1,8422 | 1,8426 |
| 29.07.2019 | 1,8428 | 1,8441 | 1,8279 | 1,8372 |
| 30.07.2019 | 1,8376 | 1,8564 | 1,837 | 1,8536 |
| 31.07.2019 | 1,8538 | 1,856 | 1,8408 | 1,8496 |
| 01.08.2019 | 1,8491 | 1,8633 | 1,8462 | 1,8607 |
| 04.08.2019 | 1,8598 | 1,8753 | 1,8565 | 1,8597 |
| 05.08.2019 | 1,8598 | 1,8672 | 1,8454 | 1,8648 |
| 06.08.2019 | 1,8647 | 1,9056 | 1,8582 | 1,8839 |
| 07.08.2019 | 1,8837 | 1,8875 | 1,8689 | 1,8726 |
| 08.08.2019 | 1,8724 | 1,8778 | 1,858 | 1,8601 |
| 11.08.2019 | 1,8614 | 1,8755 | 1,8585 | 1,873 |
| 12.08.2019 | 1,8727 | 1,8831 | 1,8649 | 1,8684 |
| 13.08.2019 | 1,8686 | 1,8813 | 1,8637 | 1,874 |
| 14.08.2019 | 1,8744 | 1,8883 | 1,8678 | 1,8748 |
| 15.08.2019 | 1,8743 | 1,8937 | 1,8731 | 1,8897 |
| 18.08.2019 | 1,8901 | 1,8954 | 1,8864 | 1,892 |
| 19.08.2019 | 1,8918 | 1,8972 | 1,8827 | 1,8971 |
| 20.08.2019 | 1,8969 | 1,8988 | 1,8897 | 1,8931 |
| 21.08.2019 | 1,8929 | 1,9264 | 1,8927 | 1,9248 |
| 22.08.2019 | 1,9246 | 1,9255 | 1,9099 | 1,9203 |
| 25.08.2019 | 1,921 | 1,9344 | 1,91 | 1,9114 |
| 26.08.2019 | 1,9109 | 1,9339 | 1,9102 | 1,9314 |
| 27.08.2019 | 1,9321 | 1,9413 | 1,9165 | 1,9274 |
| 28.08.2019 | 1,9269 | 1,9366 | 1,9194 | 1,9299 |
| 29.08.2019 | 1,9298 | 1,9367 | 1,9272 | 1,9278 |
| 01.09.2019 | 1,9283 | 1,932 | 1,9077 | 1,9128 |
| 02.09.2019 | 1,9129 | 1,922 | 1,8996 | 1,9071 |
| 03.09.2019 | 1,9067 | 1,9271 | 1,9056 | 1,9264 |
| 04.09.2019 | 1,9263 | 1,9364 | 1,9152 | 1,9344 |
| 05.09.2019 | 1,9346 | 1,9372 | 1,9086 | 1,9118 |
| 08.09.2019 | 1,9121 | 1,9241 | 1,9056 | 1,9212 |
| 09.09.2019 | 1,9221 | 1,9301 | 1,9153 | 1,9235 |
| 10.09.2019 | 1,9232 | 1,9287 | 1,9193 | 1,9224 |
| 11.09.2019 | 1,9223 | 1,9286 | 1,9115 | 1,9243 |
| 12.09.2019 | 1,9249 | 1,961 | 1,924 | 1,9601 |
| 15.09.2019 | 1,9593 | 1,9623 | 1,9452 | 1,9594 |
| 16.09.2019 | 1,9591 | 1,9704 | 1,957 | 1,9659 |
| 17.09.2019 | 1,966 | 1,9799 | 1,9635 | 1,9736 |
| 18.09.2019 | 1,9734 | 1,99 | 1,9697 | 1,9872 |
| 19.09.2019 | 1,9874 | 2,0003 | 1,9856 | 1,993 |
| 22.09.2019 | 1,9914 | 1,9919 | 1,9738 | 1,9756 |
| 23.09.2019 | 1,975 | 1,9824 | 1,9713 | 1,9756 |
| 24.09.2019 | 1,9755 | 1,9783 | 1,964 | 1,9698 |
| 25.09.2019 | 1,9694 | 1,9711 | 1,9514 | 1,957 |
| 26.09.2019 | 1,9562 | 1,9615 | 1,9501 | 1,9517 |
| 29.09.2019 | 1,9536 | 1,9688 | 1,9528 | 1,9628 |
| 30.09.2019 | 1,963 | 1,9775 | 1,9598 | 1,9705 |
| 01.10.2019 | 1,9708 | 1,9719 | 1,9607 | 1,9623 |
| 02.10.2019 | 1,9627 | 1,9707 | 1,9535 | 1,9574 |
| 03.10.2019 | 1,9569 | 1,9598 | 1,9404 | 1,9517 |
| 06.10.2019 | 1,9523 | 1,9617 | 1,9478 | 1,9542 |
| 07.10.2019 | 1,9541 | 1,9554 | 1,9316 | 1,9401 |
| 08.10.2019 | 1,9402 | 1,9464 | 1,9324 | 1,9398 |
| 09.10.2019 | 1,9396 | 1,9728 | 1,9313 | 1,9688 |
| 10.10.2019 | 1,9691 | 2,0033 | 1,9584 | 1,9958 |
| 13.10.2019 | 1,995 | 2,0129 | 1,9901 | 2,0018 |
| 14.10.2019 | 2,0017 | 2,035 | 1,9974 | 2,0311 |
| 15.10.2019 | 2,0309 | 2,0559 | 2,0187 | 2,0397 |
| 16.10.2019 | 2,0395 | 2,0507 | 2,0179 | 2,0312 |
| 17.10.2019 | 2,0314 | 2,0339 | 2,0158 | 2,0326 |
| 20.10.2019 | 2,0314 | 2,0344 | 2,0154 | 2,0234 |
| 21.10.2019 | 2,023 | 2,0264 | 2,0076 | 2,0094 |
| 22.10.2019 | 2,0096 | 2,0148 | 2,0046 | 2,0105 |
| 23.10.2019 | 2,0101 | 2,0228 | 2,0059 | 2,0135 |
| 24.10.2019 | 2,0132 | 2,0216 | 2,0115 | 2,0202 |
| 27.10.2019 | 2,0187 | 2,0308 | 2,0149 | 2,0252 |
| 28.10.2019 | 2,0254 | 2,0317 | 2,0157 | 2,0248 |
| 29.10.2019 | 2,0249 | 2,0322 | 2,0187 | 2,0195 |
| 30.10.2019 | 2,0198 | 2,0243 | 2,0104 | 2,0179 |
| 31.10.2019 | 2,0177 | 2,0196 | 2,0072 | 2,0126 |
| 03.11.2019 | 2,0106 | 2,0162 | 2,0004 | 2,0135 |
| 04.11.2019 | 2,0136 | 2,0201 | 2,0042 | 2,0188 |
| 05.11.2019 | 2,0187 | 2,0244 | 2,0156 | 2,0195 |
| 06.11.2019 | 2,0193 | 2,0235 | 2,0078 | 2,0122 |
| 07.11.2019 | 2,0123 | 2,0257 | 2,0079 | 2,0197 |
| 10.11.2019 | 2,02 | 2,0264 | 2,0096 | 2,0205 |
| 11.11.2019 | 2,0206 | 2,033 | 2,0188 | 2,0308 |
| 12.11.2019 | 2,0307 | 2,0311 | 2,0014 | 2,0039 |
| 13.11.2019 | 2,0041 | 2,0255 | 2,0023 | 2,0221 |
| 14.11.2019 | 2,022 | 2,0228 | 2,0123 | 2,0158 |
| 17.11.2019 | 2,0159 | 2,0276 | 2,0155 | 2,0226 |
| 18.11.2019 | 2,0228 | 2,0297 | 2,0081 | 2,0113 |
| 19.11.2019 | 2,0112 | 2,0169 | 2,0076 | 2,0147 |
| 20.11.2019 | 2,0148 | 2,0208 | 2,0101 | 2,0165 |
| 21.11.2019 | 2,0164 | 2,0183 | 2,0004 | 2,0029 |
| 24.11.2019 | 2,0041 | 2,0163 | 1,9993 | 2,0135 |
| 25.11.2019 | 2,0134 | 2,014 | 1,9991 | 2,0012 |
| 26.11.2019 | 2,0014 | 2,0111 | 1,996 | 2,01 |
| 27.11.2019 | 2,0101 | 2,0209 | 2,0078 | 2,0112 |
| 28.11.2019 | 2,0116 | 2,0181 | 2,0019 | 2,015 |
| 01.12.2019 | 2,011 | 2,011 | 1,9859 | 1,9904 |
| 02.12.2019 | 1,9903 | 1,997 | 1,9868 | 1,994 |
| 03.12.2019 | 1,9941 | 2,0086 | 1,9903 | 2,0065 |
| 04.12.2019 | 2,0064 | 2,0158 | 1,9978 | 2,0101 |
| 05.12.2019 | 2,0102 | 2,0117 | 1,9961 | 2,0001 |
| 08.12.2019 | 2,0009 | 2,0102 | 2,0009 | 2,0067 |
| 09.12.2019 | 2,0066 | 2,0179 | 2,0008 | 2,015 |
| 10.12.2019 | 2,0149 | 2,0163 | 1,9997 | 2,005 |
| 11.12.2019 | 2,0049 | 2,009 | 1,9843 | 1,9966 |
| 12.12.2019 | 1,9964 | 2,0416 | 1,9928 | 2,0245 |
| 15.12.2019 | 2,0235 | 2,0348 | 2,0157 | 2,0228 |
| 16.12.2019 | 2,0226 | 2,0227 | 1,9932 | 1,9981 |
| 17.12.2019 | 1,9979 | 2,0005 | 1,9832 | 1,9879 |
| 18.12.2019 | 1,9878 | 1,995 | 1,9688 | 1,9698 |
| 19.12.2019 | 1,9697 | 1,9797 | 1,9672 | 1,9691 |
| 22.12.2019 | 1,9696 | 1,9719 | 1,9481 | 1,9512 |
| 23.12.2019 | 1,9511 | 1,9551 | 1,9465 | 1,9471 |
| 24.12.2019 | 1,9473 | 1,9573 | 1,946 | 1,9522 |
| 25.12.2019 | 1,9526 | 1,9562 | 1,9486 | 1,9493 |
| 26.12.2019 | 1,9492 | 1,9604 | 1,9418 | 1,9516 |
| 29.12.2019 | 1,9532 | 1,9555 | 1,947 | 1,9479 |
| 30.12.2019 | 1,9478 | 1,9695 | 1,9462 | 1,9678 |
| 31.12.2019 | 1,9677 | 1,9738 | 1,9669 | 1,9699 |