Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
20:45:04
2.3063 NZ$
+0.0116 (%+0.51)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
AL2.306
SAT2.3066

Piyasa Verileri

Spot Piyasa
A:2.306
S:2.3066
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
-1.52%
Önceki yıla göre (YoY)
+3.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1131
KAPANIŞ 2,1141

En Düşük

DÜŞÜK 2,0096

En Yüksek

YÜKSEK 2,2426
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,01292,0242,00962,0186
02.01.20242,01862,0312,01342,0279
03.01.20242,02792,03852,01842,0354
04.01.20242,03552,04082,03242,0367
07.01.20242,03682,04572,03242,0413
08.01.20242,04112,0432,03462,0363
09.01.20242,03632,04912,03262,0469
10.01.20242,04682,04982,03812,0475
11.01.20242,04742,04912,03542,0413
14.01.20242,04152,05812,04052,0545
15.01.20242,05452,06092,052,0582
16.01.20242,05852,07862,05472,0754
17.01.20242,07552,08012,06822,0781
18.01.20242,07812,0852,06962,0776
21.01.20242,07752,09232,07052,0918
22.01.20242,09152,09462,0832,0838
23.01.20242,08362,08552,07352,0797
24.01.20242,07942,08392,07432,0791
25.01.20242,07922,08762,07732,0851
28.01.20242,08482,0862,0692,0723
29.01.20242,07212,07452,06422,0696
30.01.20242,06972,07482,06322,0734
31.01.20242,07322,08262,06742,0765
01.02.20242,07642,08532,07012,0808
04.02.20242,08142,0852,0692,0706
05.02.20242,07082,07662,06512,0719
06.02.20242,07182,07312,06212,0665
07.02.20242,06672,07332,06332,0709
08.02.20242,0712,07222,05032,0533
11.02.20242,05342,06272,05162,0595
12.02.20242,05972,08252,05812,0777
13.02.20242,07782,08172,06122,0646
14.02.20242,06512,06652,05232,063
15.02.20242,0632,06682,05522,0571
18.02.20242,05682,05932,04792,0483
19.02.20242,04832,05292,03932,0464
20.02.20242,04642,04892,03742,0443
21.02.20242,04422,04672,03752,0419
22.02.20242,04222,04912,04042,0446
25.02.20242,04582,05672,04392,0552
26.02.20242,05522,06082,05332,0559
27.02.20242,05592,0812,05252,0762
28.02.20242,07622,08282,07232,0736
29.02.20242,07352,07682,06762,0721
03.03.20242,07222,0842,06962,0821
04.03.20242,08182,08962,07892,0876
05.03.20242,08762,09152,07592,0788
06.03.20242,07822,07882,06592,0745
07.03.20242,07472,08242,07142,0811
10.03.20242,08052,08382,07512,0768
11.03.20242,07652,08182,06992,0798
12.03.20242,07972,08232,07292,0785
13.03.20242,07852,08232,07232,0802
14.03.20242,08012,0942,07822,0932
17.03.20242,09212,09442,0882,0916
18.03.20242,09072,10392,08952,1018
19.03.20242,10192,1122,09912,1024
20.03.20242,10242,112,09292,0941
21.03.20242,09482,10372,09232,1025
24.03.20242,10082,10722,09712,1048
25.03.20242,10492,10722,09912,1031
26.03.20242,1032,10642,10022,1051
27.03.20242,10522,11782,10252,1135
28.03.20242,11342,11572,10772,1128
31.03.20242,11222,1142,10762,1082
01.04.20242,10822,11152,10442,1062
02.04.20242,10612,11212,10382,1055
03.04.20242,10542,11012,09442,0982
04.04.20242,09742,10242,09552,1016
07.04.20242,10152,10392,09442,0978
08.04.20242,09812,09862,08972,0919
09.04.20242,09182,10012,08572,0989
10.04.20242,09772,09942,08982,0932
11.04.20242,09312,09862,08892,0967
14.04.20242,09552,10962,09272,1082
15.04.20242,10772,12052,10622,113
16.04.20242,11342,11972,10292,1048
17.04.20242,10492,10882,10172,1071
18.04.20242,1072,11762,09952,1004
21.04.20242,10172,10272,08372,0862
22.04.20242,0862,09922,08422,0983
23.04.20242,09852,10072,09232,0996
24.04.20242,09952,10572,09652,1042
25.04.20242,10372,10672,09522,1031
28.04.20242,09972,10522,09492,1017
29.04.20242,10142,12212,09932,1217
30.04.20242,12182,1262,11092,1128
01.05.20242,11272,11692,10092,1024
02.05.20242,10262,10412,08352,0869
05.05.20242,0862,09252,08392,0901
06.05.20242,09042,09132,08352,0837
07.05.20242,08392,0872,08092,0816
08.05.20242,0812,0842,07482,0753
09.05.20242,07592,08352,0742,0804
12.05.20242,08052,08812,07752,0874
13.05.20242,08752,08932,07732,0842
14.05.20242,08572,08572,07082,0718
15.05.20242,0722,07522,06752,0693
16.05.20242,07042,07322,0682,0706
19.05.20242,07032,08272,06812,0811
20.05.20242,08122,08652,07872,0863
21.05.20242,08662,08972,06762,086
22.05.20242,08592,08722,07582,082
23.05.20242,0822,0852,07922,08
26.05.20242,08132,08322,07452,0763
27.05.20242,07642,07862,07142,0781
28.05.20242,07812,08232,0752,0768
29.05.20242,07682,08432,07572,0823
30.05.20242,0822,0832,06922,0734
02.06.20242,07512,07652,06462,0682
03.06.20242,06862,07282,06622,0673
04.06.20242,06732,06942,06092,0647
05.06.20242,06462,06922,06052,0626
06.06.20242,06382,08472,06152,0841
09.06.20242,08432,08642,07662,0773
10.06.20242,07732,08222,07182,0735
11.06.20242,07352,0782,06332,0694
12.06.20242,06872,0732,06512,069
13.06.20242,06892,07582,06432,0646
16.06.20242,06742,09582,06122,0876
17.06.20242,07242,08062,06562,0681
18.06.20242,06822,07692,06682,0741
19.06.20242,07372,07582,06762,0684
20.06.20242,06792,06962,06082,0656
23.06.20242,06592,07192,0652,0712
24.06.20242,07072,07632,06912,0725
25.06.20242,07232,0792,07072,075
26.06.20242,07472,07912,07132,0782
27.06.20242,07752,0862,0712,0746
30.06.20242,07422,08462,0722,0819
01.07.20242,08252,09032,07932,087
02.07.20242,08722,0942,08432,0876
03.07.20242,08732,08912,08282,0857
04.07.20242,08532,09162,0842,0852
07.07.20242,08482,09232,08242,0901
08.07.20242,09052,09582,08652,0868
09.07.20242,08662,182,08382,1792
10.07.20242,11232,11922,10852,1186
11.07.20242,11872,12452,11372,1223
14.07.20242,12272,13562,12162,1346
15.07.20242,13482,14522,13142,1444
16.07.20242,14472,14962,1332,1385
17.07.20242,13912,1442,13612,1414
18.07.20242,14122,15012,13882,1487
21.07.20242,14762,16362,14482,163
22.07.20242,16322,16972,16022,1668
23.07.20242,16682,1792,16422,1759
24.07.20242,17582,19082,14892,1494
25.07.20242,18282,18652,1782,1847
28.07.20242,1842,19092,17842,1887
29.07.20242,18882,19062,17262,1739
30.07.20242,17422,17992,15712,1606
31.07.20242,16052,17032,11032,1303
01.08.20242,1422,14982,13512,1494
04.08.20242,14942,17482,1422,1507
05.08.20242,15062,1572,12962,1318
06.08.20242,13192,13552,10942,1164
07.08.20242,1172,12532,11252,1201
08.08.20242,11972,12812,11312,1262
11.08.20242,12742,1292,11392,1208
12.08.20242,12112,12342,11382,1173
13.08.20242,1182,14252,11442,1384
14.08.20242,13922,14832,13552,1483
15.08.20242,14712,15082,13692,1369
18.08.20242,13832,14042,1232,1246
19.08.20242,1252,12722,11572,1181
20.08.20242,1192,12722,11432,1256
21.08.20242,12582,13572,12312,1322
22.08.20242,13292,13482,1182,1191
25.08.20242,12032,12882,11872,1259
26.08.20242,12562,1282,11942,1206
27.08.20242,12182,12482,1112,1121
28.08.20242,11172,11382,09782,1044
29.08.20242,10292,10742,09882,1004
01.09.20242,10172,11222,09942,1094
02.09.20242,10872,12252,09582,1194
03.09.20242,11942,12422,11692,1206
04.09.20242,1212,12692,11612,117
05.09.20242,11812,12992,11392,126
08.09.20242,12592,13482,12292,1275
09.09.20242,12732,13022,12142,1267
10.09.20242,12652,13412,12452,1251
11.09.20242,12662,12912,11952,1224
12.09.20242,12332,13322,12142,1312
15.09.20242,13042,13542,12762,1311
16.09.20242,13152,13612,12652,1278
17.09.20242,12782,13042,11892,1279
18.09.20242,12792,13012,11612,129
19.09.20242,12872,13712,12582,1355
22.09.20242,13572,13722,12552,1297
23.09.20242,12962,13362,11462,1155
24.09.20242,11572,12772,1122,1272
25.09.20242,12732,13092,11692,1198
26.09.20242,12022,12642,10572,1087
29.09.20242,10912,12072,10012,1063
30.09.20242,10632,12272,10462,1152
01.10.20242,11492,12452,10442,1182
02.10.20242,1182,12642,10472,1123
03.10.20242,11242,13132,11062,13
06.10.20242,12982,13832,12482,1358
07.10.20242,13492,14332,13062,134
08.10.20242,13362,15922,13132,1557
09.10.20242,15552,15782,13652,1432
10.10.20242,14212,14712,1332,1379
13.10.20242,1412,14832,13432,1419
14.10.20242,14162,15162,13552,1489
15.10.20242,14882,16232,13622,1441
16.10.20242,1452,1492,13522,1466
17.10.20242,14722,15552,13752,1493
20.10.20242,14942,15342,14162,1528
21.10.20242,15262,15632,13792,1486
22.10.20242,14812,15742,14292,1517
23.10.20242,15152,15892,1442,1567
24.10.20242,1572,16962,15372,168
27.10.20242,16792,17322,16392,1688
28.10.20242,1692,18212,16612,1784
29.10.20242,17852,18422,16522,1698
30.10.20242,16962,17772,15612,1578
31.10.20242,15762,16892,15542,1667
03.11.20242,16492,16912,1592,1687
04.11.20242,16872,17382,15992,1731
05.11.20242,17332,17782,15932,1682
06.11.20242,16822,1722,15262,1551
07.11.20242,15512,16772,15362,1662
10.11.20242,16462,16842,15732,158
11.11.20242,15822,15912,14862,1502
12.11.20242,152,16162,14482,1615
13.11.20242,16142,16592,15712,1652
14.11.20242,1652,16722,15092,1517
17.11.20242,15152,16262,14942,1505
18.11.20242,15052,15522,14242,1448
19.11.20242,1452,15752,14322,1532
20.11.20242,15342,15752,14722,1478
21.11.20242,14792,15872,14082,1489
24.11.20242,14852,15322,14522,1498
25.11.20242,14982,16082,1472,1549
26.11.20242,15492,15742,13632,1501
27.11.20242,152,15542,14682,1533
28.11.20242,15332,15592,14192,1502
01.12.20242,15062,15782,14812,1499
02.12.20242,152,15682,14862,1553
03.12.20242,15542,17322,15382,1676
04.12.20242,16762,1752,16372,1666
05.12.20242,16662,18642,16642,1839
08.12.20242,1822,19172,17242,174
09.12.20242,17412,20272,17232,2025
10.12.20242,20252,20982,20032,2027
11.12.20242,20272,2062,19342,1979
12.12.20242,19792,22,17442,1914
15.12.20242,19052,19752,18452,1945
16.12.20242,19442,20992,19092,2093
17.12.20242,20932,22432,20712,2224
18.12.20242,22242,24262,21612,2187
19.12.20242,21882,22722,21472,2228
22.12.20242,2232,22842,21592,2186
23.12.20242,21852,22742,21612,22
24.12.20242,22142,22562,21432,2186
25.12.20242,21992,22842,21582,2276
26.12.20242,22752,23532,22222,2327
29.12.20242,2322,2362,21862,2244
30.12.20242,22442,23942,22222,2376
31.12.20242,23772,23932,23592,2372