Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
20:43:18
2.3063 NZ$
+0.0116 (%+0.51)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
AL2.3061
SAT2.3066

Piyasa Verileri

Spot Piyasa
A:2.3061
S:2.3066
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
-1.52%
Önceki yıla göre (YoY)
+3.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0263
KAPANIŞ 2,0267

En Düşük

DÜŞÜK 1,8835

En Yüksek

YÜKSEK 2,1586
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,90441,90891,8991,9026
02.01.20231,90261,92491,89781,9169
03.01.20231,91661,91871,89931,9156
04.01.20231,91611,92151,90431,9121
05.01.20231,91191,91571,90151,9036
08.01.20231,9061,91351,89671,9116
09.01.20231,91121,91591,90451,9077
10.01.20231,90731,91481,90411,9079
11.01.20231,90811,91861,90571,9096
12.01.20231,90981,92131,90851,9155
15.01.20231,91551,91871,90561,9111
16.01.20231,91121,91721,9031,91
17.01.20231,90991,92791,90031,9189
18.01.20231,91931,94061,91431,9363
19.01.20231,93611,93891,91431,9152
22.01.20231,91671,92061,90411,9074
23.01.20231,90751,90971,89121,8969
24.01.20231,89691,91541,89081,9122
25.01.20231,91221,91771,90611,9123
26.01.20231,91221,91371,90451,909
29.01.20231,91061,91261,9051,9088
30.01.20231,90891,92011,90111,9069
31.01.20231,9071,91881,90361,9045
01.02.20231,90451,90571,8841,8885
02.02.20231,88861,90591,88351,9056
05.02.20231,90561,91831,9031,9075
06.02.20231,90761,90981,89641,9049
07.02.20231,9051,91661,90241,9135
08.02.20231,91351,91691,9011,9165
09.02.20231,91651,9191,91021,911
12.02.20231,91171,91361,89941,9088
13.02.20231,90871,93051,90661,9204
14.02.20231,92061,93061,91161,9142
15.02.20231,91411,92171,90971,9169
16.02.20231,91661,92881,91421,9288
19.02.20231,92931,93241,92161,9246
20.02.20231,92461,9511,92161,9495
21.02.20231,94941,95351,93431,9368
22.02.20231,93691,93841,92831,9291
23.02.20231,9291,94211,92591,9371
26.02.20231,93831,95611,93531,955
27.02.20231,95511,96771,94541,9456
28.02.20231,94581,9511,91771,9225
01.03.20231,92261,92821,9181,9207
02.03.20231,92091,93531,91481,935
05.03.20231,93391,94611,93171,9419
06.03.20231,9421,94321,93251,9343
07.03.20231,93431,9411,93021,9382
08.03.20231,93821,95441,93461,9529
09.03.20231,95281,96611,95081,9609
12.03.20231,96441,9691,94211,9585
13.03.20231,95831,96371,94891,9495
14.03.20231,94951,95891,9431,9483
15.03.20231,94951,96591,94731,9539
16.03.20231,95391,95911,94031,9433
19.03.20231,94261,96591,94111,9656
20.03.20231,9641,98141,96191,9724
21.03.20231,97191,97951,96221,9714
22.03.20231,97131,97421,95761,9657
23.03.20231,96561,97351,96161,9719
26.03.20231,97181,98571,971,9826
27.03.20231,98211,98341,97291,9734
28.03.20231,97351,9821,96561,9781
29.03.20231,97791,98371,97511,9773
30.03.20231,97751,97991,96941,9712
02.04.20231,97051,97811,96781,9716
03.04.20231,97141,98781,96721,9805
04.04.20231,98041,98211,95851,9721
05.04.20231,97211,9931,971,9917
06.04.20231,99171,99641,98141,9855
09.04.20231,98711,99471,98431,9912
10.04.20231,99132,00911,98522,0069
11.04.20232,00592,01051,99672,0089
12.04.20232,00862,0131,98441,9885
13.04.20231,98872,00251,98341,9995
16.04.20232,00022,00961,9972,002
17.04.20232,0022,00431,99822,0012
18.04.20232,00112,01191,99852,006
19.04.20232,00622,02062,00332,0143
20.04.20232,01512,02852,01232,0256
23.04.20232,02542,02912,02262,0246
24.04.20232,02392,0262,01482,0219
25.04.20232,02182,03942,01872,0383
26.04.20232,03732,03912,02552,0325
27.04.20232,03252,03692,02662,0324
30.04.20232,03272,03582,02362,0261
01.05.20232,0262,02652,00582,008
02.05.20232,00782,01721,99822,016
03.05.20232,01612,02511,99922,0018
04.05.20232,00172,00931,99562,0064
07.05.20232,0062,00781,98691,9885
08.05.20231,98861,99651,98721,9917
09.05.20231,99191,9951,98231,9828
10.05.20231,9831,98851,9791,9864
11.05.20231,98562,0161,98342,0107
14.05.20232,01122,01492,00332,0067
15.05.20232,00692,00862,00032,004
16.05.20232,00242,00461,98911,9977
17.05.20231,9982,00111,98941,993
18.05.20231,99131,9951,9771,9834
21.05.20231,98441,98691,97741,9779
22.05.20231,97751,98811,97461,9867
23.05.20231,98642,02961,98472,0229
24.05.20232,02292,042,02062,0321
25.05.20232,03212,04382,0292,041
28.05.20232,04122,04282,03512,0396
29.05.20232,03972,05752,03622,0534
30.05.20232,05352,06952,05122,066
31.05.20232,06552,07372,06242,0632
01.06.20232,06242,07042,05162,0539
04.06.20232,05242,05612,04162,0487
05.06.20232,04872,05072,03922,044
06.06.20232,04392,06082,04122,0601
07.06.20232,062,06182,05032,0605
08.06.20232,06042,06732,04842,0511
11.06.20232,05212,05612,0412,0434
12.06.20232,04332,05222,03932,0506
13.06.20232,05052,05262,03452,0396
14.06.20232,03962,05512,03652,0506
15.06.20232,05062,06422,04712,0541
18.06.20232,05552,0692,05552,0623
19.06.20232,06232,07312,05962,0695
20.06.20232,06942,0752,05542,0584
21.06.20232,05872,0652,04992,0631
22.06.20232,06322,082,05882,069
25.06.20232,06842,07182,05682,0622
26.06.20232,06212,06882,05542,0686
27.06.20232,06852,09012,06592,0797
28.06.20232,07922,08312,07412,0776
29.06.20232,07762,08162,06712,0674
02.07.20232,06992,07282,05952,0624
03.07.20232,0622,0662,04932,0534
04.07.20232,05212,05612,04922,0557
05.07.20232,05562,06982,04492,0691
06.07.20232,0692,07212,05952,0663
09.07.20232,06662,07382,06432,0708
10.07.20232,07152,09192,06782,0857
11.07.20232,08482,08972,05952,0623
12.07.20232,06242,06452,04842,0545
13.07.20232,05252,06642,04852,0542
16.07.20232,05512,06962,05422,0671
17.07.20232,06672,08942,06412,0781
18.07.20232,07812,0832,06152,0657
19.07.20232,06442,07052,04922,0637
20.07.20232,06352,08562,06212,0831
23.07.20232,08272,08862,06442,0671
24.07.20232,06672,07422,06032,0731
25.07.20232,07332,08432,06982,0841
26.07.20232,08362,08482,06552,0694
27.07.20232,06852,0922,06622,0858
30.07.20232,08682,08932,06462,0671
31.07.20232,06592,08332,06392,0774
01.08.20232,07732,0962,07172,0902
02.08.20232,09032,09612,07912,0906
03.08.20232,09052,09272,0842,0901
06.08.20232,09132,09582,08422,0935
07.08.20232,09352,10592,09092,1014
08.08.20232,10142,10632,09542,1015
09.08.20232,10132,10522,09482,105
10.08.20232,10482,12322,09822,1203
13.08.20232,12052,12772,11722,1228
14.08.20232,12252,1352,11752,1346
15.08.20232,13442,14492,12582,144
16.08.20232,1432,15332,13872,151
17.08.20232,15092,15282,14262,1491
20.08.20232,14672,15862,14422,1517
21.08.20232,15082,15452,14042,1409
22.08.20232,1412,14612,12332,1281
23.08.20232,12792,13562,12582,1273
24.08.20232,12682,13412,12362,1295
27.08.20232,13012,13312,12662,1315
28.08.20232,13162,13632,11652,1171
29.08.20232,11662,13612,11532,1357
30.08.20232,13572,13952,12332,124
31.08.20232,12382,12862,1132,1173
03.09.20232,11792,12742,11462,126
04.09.20232,12472,14122,12152,1353
05.09.20232,13542,14172,12572,1291
06.09.20232,12932,13172,11462,1226
07.09.20232,12262,12432,10932,1181
09.09.20232,12022,12022,12022,1202
10.09.20232,11792,12112,10952,1131
11.09.20232,11322,12142,10882,1161
12.09.20232,11592,12022,10922,1105
13.09.20232,11072,11242,09482,0989
14.09.20232,09842,10482,09292,099
17.09.20232,09832,1012,09232,0929
18.09.20232,09292,09762,08382,0874
19.09.20232,08762,08882,07152,082
20.09.20232,08182,08722,06832,073
21.09.20232,07282,07492,04862,0529
24.09.20232,05412,05922,04442,0472
25.09.20232,04772,05012,03982,045
26.09.20232,0452,05292,042,0489
27.09.20232,04882,05222,04072,0469
28.09.20232,04562,05342,02712,0334
01.10.20232,03292,03882,03122,0325
02.10.20232,03262,04972,02822,0437
03.10.20232,04382,05842,042,0524
04.10.20232,05232,05452,04062,0435
05.10.20232,04372,04922,04032,0425
08.10.20232,04422,0482,032,0319
09.10.20232,0322,04062,02812,0319
10.10.20232,03212,04612,02952,0451
11.10.20232,04512,05762,0432,0543
12.10.20232,05422,06682,05132,0633
15.10.20232,05932,0622,05012,061
16.10.20232,06112,07082,05882,066
17.10.20232,06612,07562,05942,0733
18.10.20232,07332,08472,07152,0761
19.10.20232,07622,08872,07352,0866
22.10.20232,08712,09592,08272,0953
23.10.20232,09532,09652,08012,0806
24.10.20232,08062,08832,07342,0872
25.10.20232,08742,09282,07982,0833
26.10.20232,08362,08782,07882,0856
29.10.20232,08632,0882,07482,0824
30.10.20232,08162,08972,07792,0861
31.10.20232,08612,09752,07232,0785
01.11.20232,07862,07982,06232,0689
02.11.20232,06882,07152,05652,0637
05.11.20232,06462,07892,06212,0695
06.11.20232,06982,08222,06742,0713
07.11.20232,07132,07942,06432,0791
08.11.20232,07912,08082,06292,071
09.11.20232,07112,07642,06862,0758
12.11.20232,07552,08782,07142,0871
13.11.20232,08722,09742,07872,0798
14.11.20232,082,08262,05882,0607
15.11.20232,06072,08062,05982,0798
16.11.20232,07982,08562,07242,0812
19.11.20232,08172,08192,06672,0708
20.11.20232,07082,0742,05892,0719
21.11.20232,07182,08062,06932,0751
22.11.20232,07532,07732,06282,0729
23.11.20232,07292,07392,06772,0712
26.11.20232,0712,07932,06822,0705
27.11.20232,07052,07552,06562,0705
28.11.20232,07052,07122,04952,0632
29.11.20232,06322,0642,04742,05
30.11.20232,04992,0552,04292,0487
03.12.20232,05012,05222,0392,0484
04.12.20232,04842,05942,04592,0548
05.12.20232,05522,05572,0412,0454
06.12.20232,04532,05322,03612,0398
07.12.20232,03992,05062,03872,0498
10.12.20232,05052,05782,0462,0501
11.12.20232,052,05232,03972,0504
12.12.20232,05022,06042,03312,0349
13.12.20232,03492,05722,02412,0556
14.12.20232,05612,06012,03882,0402
17.12.20232,04232,04792,02742,0366
18.12.20232,03672,042,02912,0304
19.12.20232,03062,03822,01052,0197
20.12.20232,01982,02632,0112,0161
21.12.20232,01642,02432,01392,0183
24.12.20232,01752,02422,0042,0165
25.12.20232,01622,0181,99392,0106
26.12.20232,01052,02042,00742,0185
27.12.20232,01882,02352,00512,011
28.12.20232,0112,01842,0052,0162
31.12.20232,01452,02152,00342,0128