GBPNZD
GBPNZD
20:51:13
2.3063 NZ$
+0.0116 (%+0.51)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
Piyasa Verileri
Spot Piyasa
A:2.3061
S:2.3067
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
-1.52%
Önceki yıla göre (YoY)
+3.61%
GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9455
KAPANIŞ 1,9458
En Düşük
DÜŞÜK 1,8628
En Yüksek
YÜKSEK 2,0075
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,9013 | 1,9043 | 1,8874 | 1,8903 |
| 04.01.2021 | 1,8902 | 1,8936 | 1,8765 | 1,8784 |
| 05.01.2021 | 1,8783 | 1,8802 | 1,8634 | 1,8666 |
| 06.01.2021 | 1,8665 | 1,8788 | 1,8628 | 1,8686 |
| 07.01.2021 | 1,8687 | 1,8803 | 1,8665 | 1,8748 |
| 10.01.2021 | 1,8762 | 1,8869 | 1,8722 | 1,8864 |
| 11.01.2021 | 1,8863 | 1,8994 | 1,8841 | 1,891 |
| 12.01.2021 | 1,8909 | 1,9062 | 1,8893 | 1,8985 |
| 13.01.2021 | 1,8986 | 1,9015 | 1,8911 | 1,8933 |
| 14.01.2021 | 1,8932 | 1,908 | 1,8928 | 1,9031 |
| 17.01.2021 | 1,9035 | 1,9113 | 1,9025 | 1,9098 |
| 18.01.2021 | 1,9099 | 1,9171 | 1,9054 | 1,9164 |
| 19.01.2021 | 1,9163 | 1,9215 | 1,9017 | 1,9044 |
| 20.01.2021 | 1,9045 | 1,9099 | 1,8976 | 1,9074 |
| 21.01.2021 | 1,9073 | 1,9077 | 1,8997 | 1,9051 |
| 24.01.2021 | 1,9041 | 1,9081 | 1,8956 | 1,8995 |
| 25.01.2021 | 1,8996 | 1,9019 | 1,8922 | 1,897 |
| 26.01.2021 | 1,8971 | 1,9123 | 1,8963 | 1,911 |
| 27.01.2021 | 1,9109 | 1,9199 | 1,9095 | 1,9113 |
| 28.01.2021 | 1,9112 | 1,916 | 1,9002 | 1,9066 |
| 31.01.2021 | 1,9102 | 1,9154 | 1,9052 | 1,9091 |
| 01.02.2021 | 1,909 | 1,9117 | 1,9039 | 1,9075 |
| 02.02.2021 | 1,9076 | 1,9081 | 1,8912 | 1,8931 |
| 03.02.2021 | 1,8932 | 1,9113 | 1,8861 | 1,9106 |
| 04.02.2021 | 1,9105 | 1,9177 | 1,9053 | 1,9063 |
| 07.02.2021 | 1,9068 | 1,9095 | 1,9006 | 1,9018 |
| 08.02.2021 | 1,9019 | 1,9092 | 1,8995 | 1,9086 |
| 09.02.2021 | 1,9087 | 1,9227 | 1,9046 | 1,9186 |
| 10.02.2021 | 1,9186 | 1,9198 | 1,9073 | 1,9116 |
| 11.02.2021 | 1,9117 | 1,9245 | 1,9085 | 1,9186 |
| 14.02.2021 | 1,9197 | 1,9266 | 1,9173 | 1,9238 |
| 15.02.2021 | 1,9239 | 1,9317 | 1,9166 | 1,9291 |
| 16.02.2021 | 1,9292 | 1,9346 | 1,9259 | 1,9284 |
| 17.02.2021 | 1,9285 | 1,9417 | 1,9261 | 1,9358 |
| 18.02.2021 | 1,9357 | 1,9381 | 1,9168 | 1,9191 |
| 21.02.2021 | 1,9199 | 1,9231 | 1,9146 | 1,9195 |
| 22.02.2021 | 1,9196 | 1,9278 | 1,9184 | 1,9223 |
| 23.02.2021 | 1,9224 | 1,9317 | 1,896 | 1,8975 |
| 24.02.2021 | 1,8974 | 1,9058 | 1,8957 | 1,9009 |
| 25.02.2021 | 1,901 | 1,9289 | 1,8937 | 1,9279 |
| 28.02.2021 | 1,9264 | 1,9325 | 1,9126 | 1,9157 |
| 01.03.2021 | 1,9158 | 1,9292 | 1,9115 | 1,913 |
| 02.03.2021 | 1,9131 | 1,9269 | 1,9113 | 1,9248 |
| 03.03.2021 | 1,9247 | 1,9358 | 1,918 | 1,931 |
| 04.03.2021 | 1,931 | 1,9419 | 1,9295 | 1,9313 |
| 07.03.2021 | 1,9312 | 1,9464 | 1,9259 | 1,94 |
| 08.03.2021 | 1,9399 | 1,9453 | 1,934 | 1,9369 |
| 09.03.2021 | 1,937 | 1,9438 | 1,9333 | 1,9367 |
| 10.03.2021 | 1,9368 | 1,9427 | 1,9264 | 1,9352 |
| 11.03.2021 | 1,9351 | 1,9428 | 1,9341 | 1,9403 |
| 14.03.2021 | 1,9404 | 1,9419 | 1,9282 | 1,93 |
| 15.03.2021 | 1,9307 | 1,9334 | 1,9234 | 1,9321 |
| 16.03.2021 | 1,9323 | 1,9408 | 1,9206 | 1,9287 |
| 17.03.2021 | 1,9282 | 1,9454 | 1,9244 | 1,9431 |
| 18.03.2021 | 1,9432 | 1,9456 | 1,9319 | 1,9357 |
| 21.03.2021 | 1,9361 | 1,9391 | 1,9259 | 1,9357 |
| 22.03.2021 | 1,9356 | 1,967 | 1,9337 | 1,9648 |
| 23.03.2021 | 1,9654 | 1,9696 | 1,9596 | 1,9663 |
| 24.03.2021 | 1,9659 | 1,9769 | 1,9607 | 1,9761 |
| 25.03.2021 | 1,9762 | 1,9766 | 1,9684 | 1,9699 |
| 28.03.2021 | 1,9707 | 1,9824 | 1,9631 | 1,9664 |
| 29.03.2021 | 1,9662 | 1,9704 | 1,959 | 1,9679 |
| 30.03.2021 | 1,9682 | 1,9749 | 1,9637 | 1,9732 |
| 31.03.2021 | 1,9731 | 1,9815 | 1,9677 | 1,971 |
| 01.04.2021 | 1,9708 | 1,9727 | 1,9627 | 1,9662 |
| 04.04.2021 | 1,9668 | 1,9709 | 1,9656 | 1,9688 |
| 05.04.2021 | 1,9688 | 1,9752 | 1,957 | 1,9585 |
| 06.04.2021 | 1,9586 | 1,9666 | 1,954 | 1,9589 |
| 07.04.2021 | 1,959 | 1,9617 | 1,9449 | 1,9455 |
| 08.04.2021 | 1,946 | 1,9532 | 1,9442 | 1,9489 |
| 11.04.2021 | 1,9484 | 1,9569 | 1,945 | 1,9549 |
| 12.04.2021 | 1,9543 | 1,9604 | 1,9472 | 1,9491 |
| 13.04.2021 | 1,9497 | 1,9514 | 1,9283 | 1,9292 |
| 14.04.2021 | 1,9294 | 1,9316 | 1,92 | 1,922 |
| 15.04.2021 | 1,9227 | 1,9383 | 1,9174 | 1,9373 |
| 18.04.2021 | 1,9386 | 1,9502 | 1,9285 | 1,9475 |
| 19.04.2021 | 1,9472 | 1,9499 | 1,9354 | 1,9432 |
| 20.04.2021 | 1,9428 | 1,9455 | 1,9307 | 1,9315 |
| 21.04.2021 | 1,9313 | 1,9394 | 1,9292 | 1,9317 |
| 22.04.2021 | 1,9316 | 1,9361 | 1,9272 | 1,9289 |
| 25.04.2021 | 1,9286 | 1,9319 | 1,918 | 1,9205 |
| 26.04.2021 | 1,9206 | 1,9308 | 1,9197 | 1,9295 |
| 27.04.2021 | 1,9294 | 1,9321 | 1,9184 | 1,9196 |
| 28.04.2021 | 1,9195 | 1,932 | 1,9173 | 1,9246 |
| 29.04.2021 | 1,9245 | 1,931 | 1,9207 | 1,9295 |
| 02.05.2021 | 1,9265 | 1,9353 | 1,9237 | 1,9309 |
| 03.05.2021 | 1,9317 | 1,9483 | 1,9295 | 1,943 |
| 04.05.2021 | 1,9435 | 1,9442 | 1,9269 | 1,9272 |
| 05.05.2021 | 1,9268 | 1,9334 | 1,9188 | 1,92 |
| 06.05.2021 | 1,9197 | 1,9303 | 1,9176 | 1,9213 |
| 09.05.2021 | 1,9214 | 1,9447 | 1,9208 | 1,9432 |
| 10.05.2021 | 1,9417 | 1,9486 | 1,9381 | 1,9442 |
| 11.05.2021 | 1,944 | 1,967 | 1,9422 | 1,9634 |
| 12.05.2021 | 1,9638 | 1,9661 | 1,952 | 1,9553 |
| 13.05.2021 | 1,9562 | 1,9591 | 1,943 | 1,9455 |
| 16.05.2021 | 1,947 | 1,9639 | 1,9448 | 1,9606 |
| 17.05.2021 | 1,961 | 1,9628 | 1,9532 | 1,9601 |
| 18.05.2021 | 1,9584 | 1,9729 | 1,9574 | 1,9682 |
| 19.05.2021 | 1,9685 | 1,9724 | 1,9614 | 1,9697 |
| 20.05.2021 | 1,9707 | 1,9772 | 1,9672 | 1,9725 |
| 23.05.2021 | 1,9722 | 1,9756 | 1,9609 | 1,9615 |
| 24.05.2021 | 1,9613 | 1,9648 | 1,951 | 1,9577 |
| 25.05.2021 | 1,9575 | 1,959 | 1,9338 | 1,9388 |
| 26.05.2021 | 1,9392 | 1,9489 | 1,933 | 1,9471 |
| 27.05.2021 | 1,947 | 1,9608 | 1,9462 | 1,9572 |
| 30.05.2021 | 1,9565 | 1,9602 | 1,9491 | 1,9544 |
| 31.05.2021 | 1,9546 | 1,9574 | 1,9499 | 1,9499 |
| 01.06.2021 | 1,9498 | 1,9601 | 1,9472 | 1,9582 |
| 02.06.2021 | 1,9579 | 1,9781 | 1,9567 | 1,9741 |
| 03.06.2021 | 1,9742 | 1,9787 | 1,9624 | 1,9633 |
| 06.06.2021 | 1,965 | 1,9679 | 1,9576 | 1,9619 |
| 07.06.2021 | 1,9613 | 1,9679 | 1,9592 | 1,9663 |
| 08.06.2021 | 1,9662 | 1,9699 | 1,9619 | 1,9663 |
| 09.06.2021 | 1,9663 | 1,9708 | 1,96 | 1,9699 |
| 10.06.2021 | 1,969 | 1,9832 | 1,9655 | 1,9797 |
| 13.06.2021 | 1,9787 | 1,9794 | 1,9705 | 1,9755 |
| 14.06.2021 | 1,9756 | 1,9817 | 1,9699 | 1,9778 |
| 15.06.2021 | 1,9779 | 1,9866 | 1,972 | 1,9835 |
| 16.06.2021 | 1,9836 | 1,9916 | 1,9699 | 1,988 |
| 17.06.2021 | 1,9883 | 1,9961 | 1,9845 | 1,9918 |
| 20.06.2021 | 1,9915 | 1,9942 | 1,9813 | 1,9939 |
| 21.06.2021 | 1,9937 | 1,9961 | 1,9834 | 1,9858 |
| 22.06.2021 | 1,9857 | 1,991 | 1,9758 | 1,9813 |
| 23.06.2021 | 1,9814 | 1,9868 | 1,9667 | 1,9723 |
| 24.06.2021 | 1,9722 | 1,9726 | 1,9603 | 1,9629 |
| 27.06.2021 | 1,9645 | 1,9764 | 1,9614 | 1,972 |
| 28.06.2021 | 1,9735 | 1,9814 | 1,9671 | 1,9786 |
| 29.06.2021 | 1,9787 | 1,9855 | 1,9748 | 1,9809 |
| 30.06.2021 | 1,9802 | 1,9813 | 1,9699 | 1,9749 |
| 01.07.2021 | 1,9735 | 1,9794 | 1,9649 | 1,9674 |
| 04.07.2021 | 1,9671 | 1,9746 | 1,9616 | 1,9706 |
| 05.07.2021 | 1,9707 | 1,9753 | 1,9528 | 1,9684 |
| 06.07.2021 | 1,9683 | 1,9699 | 1,9595 | 1,9662 |
| 07.07.2021 | 1,9661 | 1,9856 | 1,9652 | 1,9843 |
| 08.07.2021 | 1,9826 | 1,9895 | 1,9792 | 1,987 |
| 11.07.2021 | 1,9878 | 1,993 | 1,9829 | 1,989 |
| 12.07.2021 | 1,9891 | 1,9958 | 1,9819 | 1,9879 |
| 13.07.2021 | 1,9882 | 1,9904 | 1,9682 | 1,9692 |
| 14.07.2021 | 1,9703 | 1,9842 | 1,9676 | 1,98 |
| 15.07.2021 | 1,9798 | 1,9832 | 1,9627 | 1,9669 |
| 18.07.2021 | 1,9674 | 1,9778 | 1,9645 | 1,9693 |
| 19.07.2021 | 1,9694 | 1,9809 | 1,9676 | 1,9698 |
| 20.07.2021 | 1,9701 | 1,9728 | 1,9632 | 1,9677 |
| 21.07.2021 | 1,9671 | 1,9792 | 1,9659 | 1,9738 |
| 22.07.2021 | 1,9748 | 1,9774 | 1,9655 | 1,9726 |
| 25.07.2021 | 1,9724 | 1,9783 | 1,9693 | 1,9731 |
| 26.07.2021 | 1,9735 | 1,9975 | 1,9728 | 1,9953 |
| 27.07.2021 | 1,9951 | 2,0071 | 1,992 | 2,0005 |
| 28.07.2021 | 2,0004 | 2,0024 | 1,9902 | 1,991 |
| 29.07.2021 | 1,9912 | 1,997 | 1,9893 | 1,9935 |
| 01.08.2021 | 1,9935 | 1,9974 | 1,9887 | 1,9919 |
| 02.08.2021 | 1,9916 | 1,9936 | 1,98 | 1,983 |
| 03.08.2021 | 1,9831 | 1,9838 | 1,9671 | 1,9715 |
| 04.08.2021 | 1,9707 | 1,9748 | 1,9679 | 1,9738 |
| 05.08.2021 | 1,9737 | 1,9798 | 1,9716 | 1,9791 |
| 08.08.2021 | 1,9795 | 1,9854 | 1,9742 | 1,9799 |
| 09.08.2021 | 1,9801 | 1,9863 | 1,9738 | 1,9742 |
| 10.08.2021 | 1,975 | 1,9763 | 1,9648 | 1,969 |
| 11.08.2021 | 1,9688 | 1,9772 | 1,9679 | 1,9719 |
| 12.08.2021 | 1,972 | 1,9739 | 1,9667 | 1,9693 |
| 15.08.2021 | 1,9691 | 1,9752 | 1,9659 | 1,9718 |
| 16.08.2021 | 1,9725 | 1,9967 | 1,9689 | 1,9858 |
| 17.08.2021 | 1,9854 | 2,0009 | 1,9792 | 1,9979 |
| 18.08.2021 | 1,9977 | 2,0075 | 1,9934 | 1,9969 |
| 19.08.2021 | 1,9957 | 2,0008 | 1,9907 | 1,9937 |
| 22.08.2021 | 1,9951 | 1,9977 | 1,9883 | 1,991 |
| 23.08.2021 | 1,9908 | 1,9939 | 1,9723 | 1,974 |
| 24.08.2021 | 1,9748 | 1,9794 | 1,9704 | 1,9738 |
| 25.08.2021 | 1,9737 | 1,9775 | 1,9681 | 1,9714 |
| 26.08.2021 | 1,9717 | 1,9781 | 1,9606 | 1,9637 |
| 29.08.2021 | 1,9651 | 1,9694 | 1,9616 | 1,9655 |
| 30.08.2021 | 1,9658 | 1,9679 | 1,9487 | 1,9521 |
| 31.08.2021 | 1,9523 | 1,9558 | 1,947 | 1,9476 |
| 01.09.2021 | 1,9478 | 1,9517 | 1,9409 | 1,9453 |
| 02.09.2021 | 1,9452 | 1,9475 | 1,9343 | 1,9379 |
| 05.09.2021 | 1,9367 | 1,9418 | 1,9351 | 1,939 |
| 06.09.2021 | 1,9391 | 1,9449 | 1,9342 | 1,9413 |
| 07.09.2021 | 1,9421 | 1,9434 | 1,9356 | 1,9395 |
| 08.09.2021 | 1,9401 | 1,9471 | 1,938 | 1,9469 |
| 09.09.2021 | 1,9475 | 1,9512 | 1,939 | 1,946 |
| 12.09.2021 | 1,9458 | 1,9483 | 1,9405 | 1,9438 |
| 13.09.2021 | 1,9439 | 1,9511 | 1,9409 | 1,9454 |
| 14.09.2021 | 1,9456 | 1,9505 | 1,9445 | 1,9476 |
| 15.09.2021 | 1,9471 | 1,9524 | 1,9405 | 1,9524 |
| 16.09.2021 | 1,9499 | 1,9567 | 1,9471 | 1,952 |
| 19.09.2021 | 1,9511 | 1,9556 | 1,9406 | 1,9423 |
| 20.09.2021 | 1,9428 | 1,9508 | 1,9398 | 1,9497 |
| 21.09.2021 | 1,9498 | 1,9522 | 1,9394 | 1,9444 |
| 22.09.2021 | 1,9437 | 1,9515 | 1,9368 | 1,9413 |
| 23.09.2021 | 1,9409 | 1,9534 | 1,9389 | 1,9505 |
| 26.09.2021 | 1,9502 | 1,9581 | 1,9447 | 1,9524 |
| 27.09.2021 | 1,9526 | 1,9626 | 1,9426 | 1,9452 |
| 28.09.2021 | 1,9455 | 1,9571 | 1,9434 | 1,9549 |
| 29.09.2021 | 1,9548 | 1,9614 | 1,949 | 1,9532 |
| 30.09.2021 | 1,9529 | 1,9587 | 1,9494 | 1,9517 |
| 03.10.2021 | 1,9514 | 1,9569 | 1,9487 | 1,9545 |
| 04.10.2021 | 1,9552 | 1,9614 | 1,9515 | 1,9569 |
| 05.10.2021 | 1,9567 | 1,9714 | 1,9524 | 1,9642 |
| 06.10.2021 | 1,9645 | 1,9675 | 1,9586 | 1,9654 |
| 07.10.2021 | 1,9659 | 1,9689 | 1,9596 | 1,9649 |
| 10.10.2021 | 1,9656 | 1,9708 | 1,9573 | 1,9593 |
| 11.10.2021 | 1,9595 | 1,9625 | 1,953 | 1,9606 |
| 12.10.2021 | 1,9592 | 1,9661 | 1,9556 | 1,9615 |
| 13.10.2021 | 1,9623 | 1,9632 | 1,9419 | 1,9429 |
| 14.10.2021 | 1,9433 | 1,9502 | 1,9379 | 1,9451 |
| 17.10.2021 | 1,9457 | 1,9474 | 1,9365 | 1,9374 |
| 18.10.2021 | 1,9371 | 1,9392 | 1,9249 | 1,9284 |
| 19.10.2021 | 1,9281 | 1,93 | 1,9172 | 1,9197 |
| 20.10.2021 | 1,9194 | 1,9298 | 1,9157 | 1,9272 |
| 21.10.2021 | 1,9273 | 1,9308 | 1,9177 | 1,9215 |
| 24.10.2021 | 1,9229 | 1,9285 | 1,9185 | 1,9221 |
| 25.10.2021 | 1,9218 | 1,9265 | 1,9178 | 1,9222 |
| 26.10.2021 | 1,9214 | 1,9249 | 1,9127 | 1,9171 |
| 27.10.2021 | 1,9172 | 1,9192 | 1,9121 | 1,9151 |
| 28.10.2021 | 1,9153 | 1,926 | 1,9075 | 1,9075 |
| 31.10.2021 | 1,9085 | 1,9126 | 1,8993 | 1,9021 |
| 01.11.2021 | 1,9032 | 1,9183 | 1,9001 | 1,9142 |
| 02.11.2021 | 1,9143 | 1,9169 | 1,9066 | 1,9116 |
| 03.11.2021 | 1,9117 | 1,9143 | 1,8945 | 1,9007 |
| 04.11.2021 | 1,9006 | 1,9062 | 1,8933 | 1,896 |
| 07.11.2021 | 1,8963 | 1,899 | 1,8854 | 1,8925 |
| 08.11.2021 | 1,8924 | 1,9056 | 1,8914 | 1,9013 |
| 09.11.2021 | 1,9014 | 1,9092 | 1,8966 | 1,8992 |
| 10.11.2021 | 1,8991 | 1,9105 | 1,8968 | 1,9029 |
| 11.11.2021 | 1,903 | 1,9103 | 1,9004 | 1,9048 |
| 14.11.2021 | 1,9058 | 1,9076 | 1,8972 | 1,9039 |
| 15.11.2021 | 1,9041 | 1,9214 | 1,9011 | 1,9204 |
| 16.11.2021 | 1,9206 | 1,9288 | 1,9155 | 1,9279 |
| 17.11.2021 | 1,9278 | 1,929 | 1,9129 | 1,9166 |
| 18.11.2021 | 1,9167 | 1,9231 | 1,914 | 1,9217 |
| 21.11.2021 | 1,921 | 1,9265 | 1,9143 | 1,9261 |
| 22.11.2021 | 1,926 | 1,9334 | 1,9155 | 1,9241 |
| 23.11.2021 | 1,9242 | 1,9428 | 1,9203 | 1,9394 |
| 24.11.2021 | 1,9395 | 1,9462 | 1,9353 | 1,9427 |
| 25.11.2021 | 1,9426 | 1,9611 | 1,9418 | 1,9589 |
| 28.11.2021 | 1,9536 | 1,9592 | 1,9484 | 1,9537 |
| 29.11.2021 | 1,9538 | 1,9635 | 1,9454 | 1,9491 |
| 30.11.2021 | 1,949 | 1,952 | 1,9398 | 1,9492 |
| 01.12.2021 | 1,9491 | 1,9595 | 1,9464 | 1,9512 |
| 02.12.2021 | 1,9514 | 1,9624 | 1,9495 | 1,9609 |
| 05.12.2021 | 1,9593 | 1,9668 | 1,9551 | 1,9627 |
| 06.12.2021 | 1,9628 | 1,9692 | 1,9502 | 1,9515 |
| 07.12.2021 | 1,9513 | 1,9554 | 1,9398 | 1,9405 |
| 08.12.2021 | 1,9406 | 1,9479 | 1,9356 | 1,9455 |
| 09.12.2021 | 1,9456 | 1,9528 | 1,9436 | 1,952 |
| 12.12.2021 | 1,9491 | 1,9634 | 1,9451 | 1,9568 |
| 13.12.2021 | 1,9566 | 1,9626 | 1,9521 | 1,9613 |
| 14.12.2021 | 1,9611 | 1,9696 | 1,9543 | 1,9554 |
| 15.12.2021 | 1,9555 | 1,9617 | 1,946 | 1,961 |
| 16.12.2021 | 1,9611 | 1,9692 | 1,9578 | 1,9661 |
| 19.12.2021 | 1,9632 | 1,9705 | 1,9607 | 1,9673 |
| 20.12.2021 | 1,9672 | 1,9693 | 1,9593 | 1,9605 |
| 21.12.2021 | 1,9606 | 1,9659 | 1,9571 | 1,9599 |
| 22.12.2021 | 1,9598 | 1,974 | 1,9558 | 1,9649 |
| 23.12.2021 | 1,9648 | 1,9702 | 1,96 | 1,9671 |
| 26.12.2021 | 1,964 | 1,9764 | 1,9613 | 1,9722 |
| 27.12.2021 | 1,972 | 1,9779 | 1,9696 | 1,9748 |
| 28.12.2021 | 1,9749 | 1,9783 | 1,9714 | 1,975 |
| 29.12.2021 | 1,9749 | 1,9788 | 1,9705 | 1,9752 |
| 30.12.2021 | 1,9753 | 1,9805 | 1,9713 | 1,9766 |