Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
20:45:11
2.3062 NZ$
+0.0115 (%+0.50)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
AL2.306
SAT2.3066

Piyasa Verileri

Spot Piyasa
A:2.306
S:2.3066
Önceki haftaya göre (WoW)
+0.32%
Önceki aya göre (MoM)
+2.63%
Yılbaşından bugüne (YTD)
-1.52%
Önceki yıla göre (YoY)
+3.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2663
KAPANIŞ 2,2667

En Düşük

DÜŞÜK 2,168

En Yüksek

YÜKSEK 2,3553
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,23682,23912,20612,2132
02.01.20252,2132,21642,20892,2155
05.01.20252,21362,22072,20582,2194
06.01.20252,21952,222,20642,2149
07.01.20252,21492,2182,20032,2043
08.01.20252,20422,20822,19282,1981
09.01.20252,19812,20622,19542,1971
12.01.20252,19572,19892,18072,1873
13.01.20252,18742,18772,17012,1798
14.01.20252,17972,18272,17152,1786
15.01.20252,17862,18292,17342,1817
16.01.20252,18172,18632,17512,1781
19.01.20252,17852,17972,16832,1726
20.01.20252,17242,17972,16942,1757
21.01.20252,17572,18292,17282,1739
22.01.20252,17392,17892,17022,177
23.01.20252,1772,18612,1682,1857
26.01.20252,18592,19852,18572,1947
27.01.20252,19472,20152,19332,1947
28.01.20252,19492,2032,19432,2004
29.01.20252,20032,20712,19772,2054
30.01.20252,20532,20722,19362,1981
02.02.20252,19712,22162,19452,217
03.02.20252,21692,21852,20712,2096
04.02.20252,20942,20982,19462,1977
05.02.20252,19772,20582,18432,1916
06.02.20252,19152,19782,18532,1928
09.02.20252,19152,19772,18792,1915
10.02.20252,19152,20082,18332,1998
11.02.20252,19982,21042,19622,2044
12.02.20252,20442,21772,20432,2126
13.02.20252,21262,21642,19392,1947
16.02.20252,19792,20292,19072,2002
17.02.20252,20022,2132,19962,2105
18.02.20252,21052,22122,2012,207
19.02.20252,2072,20962,19372,1978
20.02.20252,19792,20212,19512,1995
23.02.20252,19992,20532,19592,202
24.02.20252,20212,21762,20182,2142
25.02.20252,21422,22632,21092,2258
26.02.20252,22572,23882,22322,2385
27.02.20252,23842,25152,23662,2483
02.03.20252,24782,26382,2462,2611
03.03.20252,26112,26912,25852,2629
04.03.20252,26312,26592,25022,2512
05.03.20252,2512,25412,24112,2459
06.03.20252,2462,26622,24472,2624
09.03.20252,26252,26642,24772,2598
10.03.20252,25982,27012,25822,2653
11.03.20252,26562,27242,2612,2622
12.03.20252,26212,27532,25812,2729
13.03.20252,27262,27492,24692,2502
16.03.20252,25052,25142,23042,2321
17.03.20252,23232,23622,2272,2338
18.03.20252,2342,24412,23282,2358
19.03.20252,23542,26312,23042,2541
20.03.20252,25422,25552,24542,2533
23.03.20252,25142,26172,24612,2561
24.03.20252,25612,262,2522,2576
25.03.20252,25732,26222,23892,2497
26.03.20252,24832,25812,24492,2558
27.03.20252,25442,26752,25392,2639
30.03.20252,26342,28472,2622,2748
31.03.20252,27512,28182,2642,2669
01.04.20252,26712,27292,25032,2635
02.04.20252,26412,28392,252,2609
03.04.20252,26192,31952,2592,3042
06.04.20252,30292,33572,27382,2956
07.04.20252,29662,31142,27222,3068
08.04.20252,30672,32892,26062,2702
09.04.20252,27082,27882,25222,26
10.04.20252,26032,26532,24042,246
13.04.20252,24742,25072,23582,2443
14.04.20252,24452,24912,22512,243
15.04.20252,24292,24872,22962,2309
16.04.20252,23212,24242,21892,2212
17.04.20252,22332,24142,2192,2385
20.04.20252,23822,24072,22542,2327
21.04.20252,23122,23632,2252,2352
22.04.20252,23512,23572,21392,2304
23.04.20252,23252,23572,22182,2243
24.04.20252,22522,23732,2192,2325
27.04.20252,23322,25022,22922,2484
28.04.20252,24792,26192,24462,2607
29.04.20252,25852,2622,24312,2459
30.04.20252,24582,25312,23662,248
01.05.20252,2482,25142,22712,2317
04.05.20252,23072,23262,21972,2289
05.05.20252,22842,23822,22242,2272
06.05.20252,2272,23912,2182,2375
07.05.20252,23752,25152,22892,243
08.05.20252,24322,25532,24262,2511
11.05.20252,24482,25292,23652,2504
12.05.20252,25032,25362,23452,2408
13.05.20252,24072,252,23632,2484
14.05.20252,24742,26592,24462,2636
15.05.20252,26342,26942,25012,258
18.05.20252,25692,26842,25222,2523
19.05.20252,25222,26412,25182,26
20.05.20252,262,26352,25362,2599
21.05.20252,25972,27672,2572,2748
22.05.20252,27442,27712,25862,2614
25.05.20252,26082,2622,25262,2612
26.05.20252,26112,27712,25862,2708
27.05.20252,27072,27752,25552,2577
28.05.20252,2582,26752,2522,2604
29.05.20252,26152,26422,2512,2558
01.06.20252,25682,25852,24152,2472
02.06.20252,252,25822,23772,2555
03.06.20252,25512,25652,24632,2511
04.06.20252,25272,25332,23832,2505
05.06.20252,24952,25452,24122,2528
08.06.20252,25262,25342,23822,2476
09.06.20252,24832,25032,22972,2311
10.06.20252,23122,24752,22762,247
11.06.20252,24672,25732,24022,2428
12.06.20252,24312,25912,2422,254
15.06.20252,25392,25672,23662,2404
16.06.20252,24032,2432,22922,2326
17.06.20252,23292,23442,22392,226
18.06.20252,2272,25262,22392,2469
19.06.20252,24682,2572,2442,2536
22.06.20252,25412,27412,25042,2627
23.06.20252,26312,26682,2522,2666
24.06.20252,26692,26812,2552,2628
25.06.20252,26312,26942,26032,2662
26.06.20252,26752,27052,26042,265
29.06.20252,26532,26632,25062,2526
30.06.20252,25242,25892,24982,2527
01.07.20252,25342,25922,23762,2392
02.07.20252,23912,25542,23822,2492
03.07.20252,2492,25642,24642,2523
06.07.20252,25322,27172,25162,269
07.07.20252,2692,27132,25622,266
08.07.20252,26612,27242,25932,2643
09.07.20252,26452,26722,24962,2496
10.07.20252,24882,25532,24392,2458
13.07.20252,24672,25462,24452,2481
14.07.20252,2482,25372,24032,2513
15.07.20252,2512,2622,24532,2566
16.07.20252,25682,26692,25472,2616
17.07.20252,26172,26312,24762,2496
20.07.20252,24862,26092,24672,2609
21.07.20252,26092,26932,25252,2546
22.07.20252,25462,2622,23932,2466
23.07.20252,24662,2482,23612,2408
24.07.20252,2422,24222,23212,2333
27.07.20252,23312,24662,22952,237
28.07.20252,23682,24382,23482,242
29.07.20252,24182,25032,2382,2454
30.07.20252,24542,24612,23632,2424
31.07.20252,24182,24962,23842,2437
03.08.20252,24582,25072,24142,2488
04.08.20252,24832,25672,2462,253
05.08.20252,25332,25652,24352,2525
06.08.20252,25222,26022,24212,2552
07.08.20252,25522,26132,25182,2595
10.08.20252,25822,26592,25572,2619
11.08.20252,26192,27512,25942,2669
12.08.20252,26692,27272,26132,2718
13.08.20252,27222,28862,26812,2862
14.08.20252,28672,29122,28412,289
17.08.20252,28862,29092,2792,2803
18.08.20252,282,28982,27682,2891
19.08.20252,28872,32162,2862,3106
20.08.20252,31072,31392,30442,3051
21.08.20252,30532,31132,30242,3051
24.08.20252,30412,30622,29722,3005
25.08.20252,30012,30792,29282,2998
26.08.20252,29972,30862,2992,3039
27.08.20252,30372,30722,29512,2964
28.08.20252,29682,29722,28412,2902
31.08.20252,29022,29672,28652,2945
01.09.20252,29462,29972,28162,2836
02.09.20252,28332,28922,28022,2871
03.09.20252,28682,30262,28312,2979
04.09.20252,2982,29872,28872,2918
07.09.20252,29152,29382,27872,2802
08.09.20252,28042,28332,27812,2826
09.09.20252,28222,28312,27352,2777
10.09.20252,27772,28262,27042,2713
11.09.20252,27122,27912,26942,2768
14.09.20252,27732,28542,27392,2774
15.09.20252,27752,2872,27732,2788
16.09.20252,27882,29072,27842,2852
17.09.20252,28542,3152,28412,3042
18.09.20252,30412,30852,29642,3
21.09.20252,29762,30662,29462,3028
22.09.20252,30282,31162,30182,3086
23.09.20252,30852,31512,30232,3131
24.09.20252,31282,31792,30742,3137
25.09.20252,31352,32442,31162,3217
28.09.20252,32012,32572,31732,3243
29.09.20252,32452,32542,31552,3206
30.09.20252,32022,32282,31512,317
01.10.20252,31682,32122,30812,3105
02.10.20252,31072,31252,30432,3113
05.10.20252,31162,31322,30362,3083
06.10.20252,30982,31732,30712,315
07.10.20252,31512,33532,31382,3162
08.10.20252,31622,31932,30962,3157
09.10.20252,31552,33462,30692,334
12.10.20252,32882,33132,3212,3287
13.10.20252,32842,34342,32652,3307
14.10.20252,33082,34462,32952,3416
15.10.20252,34172,34812,33392,3469
16.10.20252,3472,35232,34022,3451
19.10.20252,34422,34672,33172,3337
20.10.20252,33382,34422,3272,3284
21.10.20252,32832,33312,31412,3273
22.10.20252,32752,32922,31422,3168
23.10.20252,31682,32092,31262,316
26.10.20252,31182,31682,3092,3114
27.10.20252,31162,31542,2942,2955
28.10.20252,29552,29832,28062,2891
29.10.20252,28912,29372,28312,2901
30.10.20252,28962,29962,28942,2957
02.11.20252,29532,30632,29292,302
03.11.20252,30182,31242,30082,3044
04.11.20252,30462,31142,29612,3047
05.11.20252,30482,33182,30312,3311
06.11.20252,33112,3452,32932,3372
09.11.20252,33732,33942,33062,3345
10.11.20252,33452,33692,32342,3269
11.11.20252,32682,32962,31182,3178
12.11.20252,31752,33472,31272,3316
13.11.20252,33162,33512,30872,3193
16.11.20252,31822,32812,31562,3256
17.11.20252,32562,3322,31712,3221
18.11.20252,32222,3362,32182,3313
19.11.20252,33142,33962,32372,338
20.11.20252,3382,34222,33272,3351
23.11.20252,3352,33922,33262,3359
24.11.20252,33612,35532,33282,3427
25.11.20252,3432,34462,31572,3247
26.11.20252,32472,32482,31042,3136
27.11.20252,31362,31622,30432,3076
30.11.20252,30852,31072,30312,3069
01.12.20252,30692,31132,29892,3035
02.12.20252,30352,31882,29942,3116
03.12.20252,31152,31782,30852,3113
04.12.20252,31132,31392,30722,3088
07.12.20252,30712,31122,30082,3065
08.12.20252,30642,30942,29642,3006
09.12.20252,30062,30862,29832,3012
10.12.20252,30122,30942,29982,3053
11.12.20252,30542,30672,29962,3036
14.12.20252,30562,31642,30112,3119
15.12.20252,31182,32372,31012,3194
16.12.20252,31942,32412,30582,3163
17.12.20252,31622,32552,31262,3177
18.12.20252,31772,33042,31452,3226
21.12.20252,32452,32952,3192,3228
22.12.20252,32272,3252,31052,312
23.12.20252,3122,3162,31072,3135
24.12.20252,31362,31472,31322,3147
25.12.20252,31582,31932,31212,3152
28.12.20252,31552,32922,31392,3266
29.12.20252,32662,32952,32062,3257
30.12.20252,32562,3422,32452,3419
31.12.20252,34172,34292,34162,3423