Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
20:31:32
2.3058 NZ$
+0.0111 (%+0.48)
Önceki Kapanış: 2.2947·
Volatilite: 0.8400
Düşük₺2.2892
Yüksek₺2.3084
AL2.3056
SAT2.3062

Piyasa Verileri

Spot Piyasa
A:2.3056
S:2.3062
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+2.61%
Yılbaşından bugüne (YTD)
-1.54%
Önceki yıla göre (YoY)
+3.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9751
KAPANIŞ 1,9746

En Düşük

DÜŞÜK 1,8523

En Yüksek

YÜKSEK 2,1838
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,971,97561,96011,9623
02.01.20201,96221,96881,95911,9612
05.01.20201,96411,97571,96121,9735
06.01.20201,97361,9841,97221,9758
07.01.20201,97591,98191,96751,9701
08.01.20201,97021,97791,96511,9765
09.01.20201,97641,97911,96531,9666
12.01.20201,96521,96641,95471,9589
13.01.20201,9591,97021,95461,969
14.01.20201,96911,97511,96521,9705
15.01.20201,97031,97331,95841,9692
16.01.20201,9691,97631,96471,9678
19.01.20201,96581,97121,96061,9666
20.01.20201,96651,98011,96571,9782
21.01.20201,97811,99461,97691,9917
22.01.20201,99181,99511,98371,988
23.01.20201,98811,98821,97621,9788
26.01.20201,98041,99711,97741,9943
27.01.20201,99441,99821,98781,9912
28.01.20201,99131,99721,98811,994
29.01.20201,99412,02021,99232,0168
30.01.20202,01672,04272,01492,0427
02.02.20202,03932,04182,00922,0106
03.02.20202,01072,02032,0022,009
04.02.20202,00922,01531,99962,0071
05.02.20202,0072,01171,99992,0015
06.02.20202,00132,019422,0131
09.02.20202,01212,02522,00922,0218
10.02.20202,02172,02582,01742,0246
11.02.20202,02452,02462,00012,0048
12.02.20202,00462,02762,00342,0254
13.02.20202,02562,03012,02032,0285
16.02.20202,02662,02952,0182,0187
17.02.20202,01882,04022,01852,0355
18.02.20202,03542,03662,02412,0244
19.02.20202,02452,03742,02132,033
20.02.20202,03312,05082,03132,041
23.02.20202,0452,0542,03452,0392
24.02.20202,03932,05752,03552,056
25.02.20202,05592,06152,0482,0504
26.02.20202,05062,05542,03342,0423
27.02.20202,04242,06732,042,0512
01.03.20202,0572,06492,03332,0453
02.03.20202,04552,04552,0262,037
03.03.20202,03712,04772,02722,0442
04.03.20202,04432,05772,042,0567
05.03.20202,05692,05842,03742,0494
08.03.20202,05982,18382,03552,0711
09.03.20202,07112,07662,05712,0585
10.03.20202,05842,06242,03792,0452
11.03.20202,04542,06552,03182,0636
12.03.20202,06322,06892,02142,0264
15.03.20202,0372,06272,0052,0287
16.03.20202,02882,04032,00812,0278
17.03.20202,02932,05411,98962,0244
18.03.20202,02492,10091,98972,0269
19.03.20202,02532,06872,00262,0358
22.03.20202,04782,07822,00712,018
23.03.20202,01862,04071,99512,0174
24.03.20202,01822,04382,00622,0302
25.03.20202,03032,05192,02442,0472
26.03.20202,04712,07382,0352,0633
29.03.20202,06162,07282,05092,065
30.03.20202,06442,09642,04472,0831
31.03.20202,08362,1042,07712,0905
01.04.20202,09272,10312,07732,0951
02.04.20202,09522,10172,08492,0918
05.04.20202,08782,09212,062,0623
06.04.20202,05932,06542,04962,0633
07.04.20202,06092,07362,05632,0615
08.04.20202,06122,07412,04632,0479
09.04.20202,04732,06762,04262,045
12.04.20202,04672,06032,04372,0536
13.04.20202,05452,07672,04782,0673
14.04.20202,06782,09462,06662,0877
15.04.20202,08842,09922,0852,0884
16.04.20202,08732,08912,06612,0724
19.04.20202,07092,07742,04722,0601
20.04.20202,06052,0762,05362,0614
21.04.20202,06312,07632,05112,0719
22.04.20202,07222,08352,04842,0544
23.04.20202,0552,06322,05182,0547
26.04.20202,05672,05842,04722,0556
27.04.20202,05522,07162,04882,0516
28.04.20202,05192,0542,03062,0331
29.04.20202,03262,05612,02792,0557
30.04.20202,05542,07022,05442,061
03.05.20202,06232,07142,05342,0571
04.05.20202,05752,06022,04952,054
05.05.20202,05452,06012,04242,0531
06.05.20202,05352,0572,02782,031
07.05.20202,03062,03272,01742,0218
10.05.20202,02052,0352,01682,0289
11.05.20202,02922,03462,01232,0167
12.05.20202,01712,04512,01262,0405
13.05.20202,04062,04772,03472,0383
14.05.20202,03812,04732,03342,0393
17.05.20202,03682,04012,01752,0189
18.05.20202,01872,0232,0062,0164
19.05.20202,01682,01981,98851,9916
20.05.20201,99222,0031,98931,9968
21.05.20201,99762,0041,99221,9954
24.05.20201,99612,00151,99431,9973
25.05.20201,99772,00061,98141,99
26.05.20201,98961,99341,9761,981
27.05.20201,98241,9861,97771,984
28.05.20201,98371,99881,97721,9894
31.05.20201,98911,99431,98131,9853
01.06.20201,98582,00021,96941,9702
02.06.20201,97011,97321,95521,9574
03.06.20201,95851,961,94761,949
04.06.20201,94861,95651,94191,947
07.06.20201,94851,95181,9371,9394
08.06.20201,93971,95591,93751,954
09.06.20201,95381,95871,94481,9503
10.06.20201,94971,96381,94841,9596
11.06.20201,9591,96391,94131,9459
14.06.20201,94481,95331,93921,9469
15.06.20201,94681,96011,94311,9488
16.06.20201,9491,95281,9371,9441
17.06.20201,94431,95161,92761,932
18.06.20201,93251,94031,91981,9272
21.06.20201,93031,93511,91481,9244
22.06.20201,92421,93381,91391,9287
23.06.20201,92851,94761,92451,9377
24.06.20201,93781,94071,92941,9315
25.06.20201,93141,9351,91971,9211
28.06.20201,92231,92681,91181,9147
29.06.20201,91511,92311,91321,921
30.06.20201,92121,9291,91521,926
01.07.20201,92611,92781,91281,915
02.07.20201,91481,91811,90671,9098
05.07.20201,91041,91381,90341,9056
06.07.20201,90581,91811,90211,9157
07.07.20201,91561,92091,91381,918
08.07.20201,91781,92441,91661,9186
09.07.20201,9191,92491,91621,9196
12.07.20201,92131,9271,91421,9196
13.07.20201,91991,92471,9151,922
14.07.20201,92211,92471,91471,9152
15.07.20201,91551,92311,91281,9207
16.07.20201,9211,92221,91361,9169
19.07.20201,91631,92751,91111,9253
20.07.20201,92481,93221,9151,9159
21.07.20201,91651,91821,90041,9113
22.07.20201,91151,92161,90041,9202
23.07.20201,91991,92921,91751,9264
26.07.20201,92751,93041,91911,927
27.07.20201,92711,9451,92471,9414
28.07.20201,94151,95291,93911,9488
29.07.20201,94861,97061,94651,9545
30.07.20201,95471,97781,95341,9738
02.08.20201,97331,97891,96321,9773
03.08.20201,97721,98031,96781,9739
04.08.20201,9741,97571,96611,9728
05.08.20201,97241,98561,96451,9654
06.08.20201,96531,97931,96371,9778
09.08.20201,97651,98661,97551,9834
10.08.20201,98381,99041,97511,9839
11.08.20201,98411,99691,97631,9809
12.08.20201,98121,99791,97921,9958
13.08.20201,99552,00671,99322,0003
16.08.20202,00062,00821,99461,998
17.08.20201,99762,01211,99712,0056
18.08.20202,00532,00711,98561,9973
19.08.20201,99722,02711,99362,0218
20.08.20202,02162,02711,99982,0009
23.08.20202,00142,00721,99672,0013
24.08.20202,00122,01311,99942,0084
25.08.20202,00852,00961,99351,995
26.08.20201,99511,99731,98571,9883
27.08.20201,98961,99181,97461,9806
30.08.20201,98141,98561,97661,9856
31.08.20201,98551,9931,97811,9799
01.09.20201,98011,98191,96711,9717
02.09.20201,97151,98321,96831,9789
03.09.20201,97871,9831,97041,9759
06.09.20201,97561,97591,96231,9675
07.09.20201,96761,96861,95511,9613
08.09.20201,96121,96311,9411,9452
09.09.20201,94511,95251,92121,9256
10.09.20201,92541,92811,91011,9193
13.09.20201,91961,92551,91291,9173
14.09.20201,91771,92091,91131,9197
15.09.20201,92011,93011,9131,9261
16.09.20201,92631,93851,91281,9203
17.09.20201,92021,92321,90641,9111
20.09.20201,91291,92321,90591,9219
21.09.20201,92211,92751,91331,9186
22.09.20201,91961,9451,91551,9432
23.09.20201,94261,95841,93981,9465
24.09.20201,9461,94941,93721,9472
27.09.20201,94951,96951,94551,9581
28.09.20201,95841,9621,94671,9518
29.09.20201,95241,95891,94561,953
30.09.20201,95281,95571,93241,9378
01.10.20201,93791,95431,93591,9491
04.10.20201,94771,95721,94221,9536
05.10.20201,95291,96051,94311,9549
06.10.20201,95481,96591,94851,9626
07.10.20201,96341,97291,9571,9658
08.10.20201,96691,96711,94991,9559
11.10.20201,95611,96831,95381,9653
12.10.20201,96561,96771,94431,9459
13.10.20201,94581,96141,93471,9543
14.10.20201,95461,9651,95251,9558
15.10.20201,95641,9621,94741,9545
18.10.20201,95341,96241,95031,9601
19.10.20201,95981,9771,95851,968
20.10.20201,96771,97571,96161,9757
21.10.20201,9761,98021,95671,9596
22.10.20201,95981,96411,94791,9491
25.10.20201,9511,95541,94251,9498
26.10.20201,951,95141,94031,9445
27.10.20201,94421,95821,94011,9555
28.10.20201,95561,96151,9481,9497
29.10.20201,94921,96211,94511,9581
01.11.20201,9561,96051,94581,9471
02.11.20201,94721,95161,94381,9491
03.11.20201,94941,95721,93791,9391
04.11.20201,93891,94311,93231,9412
05.11.20201,94111,94671,93171,9435
08.11.20201,94111,94111,9221,9284
09.11.20201,92841,94861,92631,9415
10.11.20201,94161,94651,91891,9194
11.11.20201,91931,92271,90991,9179
12.11.20201,91781,93161,91541,9267
15.11.20201,92621,92741,90931,9114
16.11.20201,91151,92771,91011,922
17.11.20201,92211,92681,91271,9178
18.11.20201,91771,92431,91311,9162
19.11.20201,91631,91891,90951,9154
22.11.20201,91841,92811,91241,924
23.11.20201,92411,9261,90751,9148
24.11.20201,9151,91981,90721,9102
25.11.20201,91011,91361,90321,9061
26.11.20201,90721,90841,89131,8922
29.11.20201,89451,90381,89051,901
30.11.20201,90091,90351,89141,9007
01.12.20201,90061,9021,88721,893
02.12.20201,89311,90761,88931,9019
03.12.20201,90181,91891,89941,9088
06.12.20201,90561,90891,88471,8995
07.12.20201,89941,90131,88851,8961
08.12.20201,89621,90781,89071,9073
09.12.20201,90741,91191,87231,8742
10.12.20201,87431,87661,85231,8665
13.12.20201,8751,89031,87051,8819
14.12.20201,88181,90011,87891,8965
15.12.20201,89641,90941,89121,8998
16.12.20201,89971,90491,89211,8979
17.12.20201,89781,90041,88991,8912
20.12.20201,88821,89971,8781,895
21.12.20201,89481,9071,89151,8974
22.12.20201,89731,91041,89311,902
23.12.20201,90221,9151,89871,9028
24.12.20201,90281,91551,9021,9021
27.12.20201,9061,911,8921,8925
28.12.20201,89261,89731,8841,8893
29.12.20201,88911,89271,88351,8917
30.12.20201,89161,90161,88441,9003
31.12.20201,90021,9041,90021,9027