GBPRON
GBPRON
19:14:45
6.0423 lei
+0.0069 (%+0.11)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0386
S:6.046
Önceki haftaya göre (WoW)
-0.41%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+3.38%
Önceki yıla göre (YoY)
+2.79%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,2351
KAPANIŞ 5,2366
En Düşük
DÜŞÜK 5,1332
En Yüksek
YÜKSEK 5,3301
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 5,1718 | 5,2101 | 5,1682 | 5,2091 |
| 06.11.2017 | 5,2082 | 5,2649 | 5,204 | 5,2594 |
| 07.11.2017 | 5,2596 | 5,2645 | 5,2219 | 5,2312 |
| 08.11.2017 | 5,2286 | 5,2492 | 5,2182 | 5,2388 |
| 09.11.2017 | 5,2389 | 5,2791 | 5,2295 | 5,2559 |
| 12.11.2017 | 5,255 | 5,255 | 5,217 | 5,2304 |
| 13.11.2017 | 5,2317 | 5,2331 | 5,1733 | 5,1796 |
| 14.11.2017 | 5,1822 | 5,1844 | 5,1332 | 5,178 |
| 15.11.2017 | 5,179 | 5,2044 | 5,1722 | 5,1999 |
| 16.11.2017 | 5,1985 | 5,2139 | 5,1867 | 5,1985 |
| 19.11.2017 | 5,198 | 5,249 | 5,198 | 5,2443 |
| 20.11.2017 | 5,2428 | 5,2661 | 5,2332 | 5,2378 |
| 21.11.2017 | 5,2378 | 5,2509 | 5,2319 | 5,2401 |
| 22.11.2017 | 5,2398 | 5,2435 | 5,2208 | 5,2252 |
| 23.11.2017 | 5,2244 | 5,2325 | 5,1812 | 5,1851 |
| 26.11.2017 | 5,1823 | 5,2007 | 5,1776 | 5,1933 |
| 27.11.2017 | 5,193 | 5,2435 | 5,1661 | 5,237 |
| 28.11.2017 | 5,2354 | 5,2657 | 5,2276 | 5,2537 |
| 29.11.2017 | 5,2518 | 5,2918 | 5,2511 | 5,2733 |
| 30.11.2017 | 5,2705 | 5,2771 | 5,2411 | 5,2493 |
| 03.12.2017 | 5,2572 | 5,287 | 5,2474 | 5,2615 |
| 04.12.2017 | 5,2592 | 5,2725 | 5,2293 | 5,2627 |
| 05.12.2017 | 5,2637 | 5,2638 | 5,2345 | 5,2514 |
| 06.12.2017 | 5,2527 | 5,3018 | 5,2425 | 5,3018 |
| 07.12.2017 | 5,2998 | 5,3301 | 5,2606 | 5,2729 |
| 10.12.2017 | 5,2744 | 5,2785 | 5,24 | 5,2487 |
| 11.12.2017 | 5,2485 | 5,268 | 5,2428 | 5,2501 |
| 12.12.2017 | 5,2503 | 5,2738 | 5,2471 | 5,2532 |
| 13.12.2017 | 5,2547 | 5,2865 | 5,2429 | 5,2768 |
| 14.12.2017 | 5,277 | 5,2859 | 5,2326 | 5,2397 |
| 17.12.2017 | 5,2429 | 5,25 | 5,2327 | 5,2441 |
| 18.12.2017 | 5,2417 | 5,2432 | 5,212 | 5,2211 |
| 19.12.2017 | 5,221 | 5,2418 | 5,2126 | 5,213 |
| 20.12.2017 | 5,2135 | 5,2246 | 5,2035 | 5,2195 |
| 21.12.2017 | 5,2227 | 5,245 | 5,2187 | 5,2292 |
| 24.12.2017 | 5,2324 | 5,2353 | 5,2178 | 5,2184 |
| 25.12.2017 | 5,2219 | 5,2348 | 5,2142 | 5,2255 |
| 26.12.2017 | 5,2252 | 5,2538 | 5,2213 | 5,2388 |
| 27.12.2017 | 5,2377 | 5,2433 | 5,2293 | 5,2396 |
| 28.12.2017 | 5,242 | 5,2607 | 5,2363 | 5,2475 |
| 31.12.2017 | 5,2716 | 5,2716 | 5,2636 | 5,2689 |