GBPRON
GBPRON
22:11:00
6.0404 lei
+0.0050 (%+0.08)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.037
S:6.0438
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
+3.34%
Önceki yıla göre (YoY)
+2.75%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,4416
KAPANIŞ 5,4409
En Düşük
DÜŞÜK 4,6517
En Yüksek
YÜKSEK 5,7745
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 5,6613 | 5,6644 | 5,6118 | 5,6252 |
| 02.01.2020 | 5,6248 | 5,6307 | 5,5876 | 5,5889 |
| 05.01.2020 | 5,5904 | 5,6235 | 5,5843 | 5,6189 |
| 06.01.2020 | 5,6197 | 5,637 | 5,6051 | 5,6249 |
| 07.01.2020 | 5,6263 | 5,6485 | 5,6119 | 5,6312 |
| 08.01.2020 | 5,6319 | 5,6393 | 5,6007 | 5,6222 |
| 09.01.2020 | 5,6219 | 5,6371 | 5,6094 | 5,6104 |
| 12.01.2020 | 5,6031 | 5,6106 | 5,5687 | 5,5765 |
| 13.01.2020 | 5,5757 | 5,5998 | 5,5608 | 5,5942 |
| 14.01.2020 | 5,5932 | 5,5999 | 5,5753 | 5,5854 |
| 15.01.2020 | 5,5852 | 5,6161 | 5,5836 | 5,6088 |
| 16.01.2020 | 5,6081 | 5,6286 | 5,6039 | 5,606 |
| 19.01.2020 | 5,6014 | 5,6118 | 5,5881 | 5,5982 |
| 20.01.2020 | 5,6023 | 5,6265 | 5,5977 | 5,6202 |
| 21.01.2020 | 5,6212 | 5,6732 | 5,6181 | 5,6598 |
| 22.01.2020 | 5,6599 | 5,6806 | 5,6515 | 5,6738 |
| 23.01.2020 | 5,6739 | 5,695 | 5,6592 | 5,6682 |
| 26.01.2020 | 5,6688 | 5,6853 | 5,6573 | 5,6628 |
| 27.01.2020 | 5,6624 | 5,6706 | 5,6305 | 5,6455 |
| 28.01.2020 | 5,6451 | 5,6573 | 5,6429 | 5,6524 |
| 29.01.2020 | 5,6522 | 5,6795 | 5,6323 | 5,6694 |
| 30.01.2020 | 5,6689 | 5,696 | 5,6631 | 5,6879 |
| 02.02.2020 | 5,6812 | 5,6896 | 5,609 | 5,6138 |
| 03.02.2020 | 5,6135 | 5,6451 | 5,5958 | 5,6393 |
| 04.02.2020 | 5,6395 | 5,6627 | 5,6114 | 5,629 |
| 05.02.2020 | 5,6288 | 5,6338 | 5,5994 | 5,6006 |
| 06.02.2020 | 5,5995 | 5,631 | 5,5967 | 5,6038 |
| 09.02.2020 | 5,6049 | 5,6467 | 5,6032 | 5,6391 |
| 10.02.2020 | 5,6397 | 5,6647 | 5,6351 | 5,6597 |
| 11.02.2020 | 5,6604 | 5,689 | 5,655 | 5,6802 |
| 12.02.2020 | 5,6798 | 5,745 | 5,6752 | 5,7367 |
| 13.02.2020 | 5,736 | 5,7435 | 5,7151 | 5,7422 |
| 16.02.2020 | 5,74 | 5,7477 | 5,7273 | 5,7359 |
| 17.02.2020 | 5,7357 | 5,7745 | 5,7204 | 5,7529 |
| 18.02.2020 | 5,7527 | 5,7632 | 5,713 | 5,7138 |
| 19.02.2020 | 5,7133 | 5,7273 | 5,6989 | 5,7239 |
| 20.02.2020 | 5,7228 | 5,7589 | 5,7197 | 5,7321 |
| 23.02.2020 | 5,7345 | 5,7528 | 5,7182 | 5,7257 |
| 24.02.2020 | 5,7255 | 5,7678 | 5,7028 | 5,7432 |
| 25.02.2020 | 5,7434 | 5,7547 | 5,6953 | 5,703 |
| 26.02.2020 | 5,7035 | 5,7038 | 5,632 | 5,6334 |
| 27.02.2020 | 5,6329 | 5,6491 | 5,5708 | 5,5932 |
| 01.03.2020 | 5,5855 | 5,603 | 5,502 | 5,5146 |
| 02.03.2020 | 5,5143 | 5,543 | 5,4995 | 5,507 |
| 03.03.2020 | 5,5076 | 5,5557 | 5,4985 | 5,5519 |
| 04.03.2020 | 5,5521 | 5,5742 | 5,5371 | 5,5537 |
| 05.03.2020 | 5,554 | 5,5674 | 5,5191 | 5,5408 |
| 08.03.2020 | 5,5499 | 5,5648 | 5,4833 | 5,531 |
| 09.03.2020 | 5,5296 | 5,5509 | 5,4902 | 5,5177 |
| 10.03.2020 | 5,5176 | 5,5314 | 5,4552 | 5,4831 |
| 11.03.2020 | 5,4841 | 5,4911 | 5,4103 | 5,4211 |
| 12.03.2020 | 5,4213 | 5,4498 | 5,333 | 5,3674 |
| 15.03.2020 | 5,3652 | 5,3724 | 5,2833 | 5,3117 |
| 16.03.2020 | 5,308 | 5,3451 | 5,2966 | 5,3172 |
| 17.03.2020 | 5,3163 | 5,3475 | 5,1524 | 5,1785 |
| 18.03.2020 | 5,1816 | 5,3099 | 5,1249 | 5,2102 |
| 19.03.2020 | 5,2111 | 5,3895 | 5,1905 | 5,2803 |
| 22.03.2020 | 5,2958 | 5,3087 | 5,1673 | 5,2216 |
| 23.03.2020 | 5,2183 | 5,2927 | 4,9388 | 5,2735 |
| 24.03.2020 | 5,2738 | 5,3422 | 5,2133 | 5,28 |
| 25.03.2020 | 5,278 | 5,3523 | 5,2314 | 5,3509 |
| 26.03.2020 | 5,3493 | 5,4327 | 5,317 | 5,4034 |
| 29.03.2020 | 5,3996 | 5,4468 | 5,3816 | 5,4326 |
| 30.03.2020 | 5,4295 | 5,4805 | 5,3817 | 5,4395 |
| 31.03.2020 | 5,4417 | 5,4983 | 5,4212 | 5,452 |
| 01.04.2020 | 5,45 | 5,5328 | 5,445 | 5,5192 |
| 02.04.2020 | 5,5175 | 5,5287 | 5,4654 | 5,4848 |
| 05.04.2020 | 5,4847 | 5,5223 | 5,4552 | 5,4751 |
| 06.04.2020 | 5,4762 | 5,4892 | 5,4523 | 5,4736 |
| 07.04.2020 | 5,4739 | 5,5252 | 5,465 | 5,5136 |
| 08.04.2020 | 5,511 | 5,539 | 5,498 | 5,5075 |
| 09.04.2020 | 5,5064 | 5,5168 | 5,4992 | 5,5025 |
| 12.04.2020 | 5,5023 | 5,5484 | 5,4978 | 5,5376 |
| 13.04.2020 | 5,5381 | 5,5684 | 5,5301 | 5,5579 |
| 14.04.2020 | 5,5574 | 5,5574 | 5,529 | 5,5469 |
| 15.04.2020 | 5,548 | 5,5646 | 5,5386 | 5,5609 |
| 16.04.2020 | 5,5619 | 5,5718 | 5,5426 | 5,5587 |
| 19.04.2020 | 5,5595 | 5,5606 | 5,5314 | 5,5339 |
| 20.04.2020 | 5,5341 | 5,5405 | 5,4579 | 5,4795 |
| 21.04.2020 | 5,4802 | 5,5192 | 5,4735 | 5,517 |
| 22.04.2020 | 5,5168 | 5,5612 | 5,5136 | 5,5468 |
| 23.04.2020 | 5,5457 | 5,5577 | 5,5203 | 5,5266 |
| 26.04.2020 | 5,5263 | 5,5591 | 5,5238 | 5,5573 |
| 27.04.2020 | 5,5574 | 5,5752 | 5,5501 | 5,5617 |
| 28.04.2020 | 5,5621 | 5,572 | 5,5315 | 5,5535 |
| 29.04.2020 | 5,5524 | 5,5837 | 5,5389 | 5,5638 |
| 30.04.2020 | 5,5623 | 5,5681 | 5,4976 | 5,5042 |
| 03.05.2020 | 5,502 | 5,5175 | 5,4892 | 5,5071 |
| 04.05.2020 | 5,5088 | 5,5578 | 5,5054 | 5,5358 |
| 05.05.2020 | 5,5365 | 5,5479 | 5,5103 | 5,5156 |
| 06.05.2020 | 5,5148 | 5,544 | 5,4937 | 5,508 |
| 07.05.2020 | 5,5087 | 5,5428 | 5,5053 | 5,5273 |
| 10.05.2020 | 5,5291 | 5,5374 | 5,4847 | 5,5097 |
| 11.05.2020 | 5,511 | 5,5146 | 5,4565 | 5,4599 |
| 12.05.2020 | 5,4589 | 5,4895 | 5,4465 | 5,467 |
| 13.05.2020 | 5,4661 | 5,4874 | 5,4499 | 5,4804 |
| 14.05.2020 | 5,48 | 5,4813 | 5,413 | 5,4169 |
| 17.05.2020 | 5,412 | 5,4419 | 5,4016 | 5,4074 |
| 18.05.2020 | 5,4084 | 5,439 | 5,4014 | 5,4299 |
| 19.05.2020 | 5,43 | 5,4327 | 5,3898 | 5,398 |
| 20.05.2020 | 5,3984 | 5,4113 | 5,3798 | 5,4027 |
| 21.05.2020 | 5,4031 | 5,425 | 5,3964 | 5,4031 |
| 24.05.2020 | 5,4101 | 5,4229 | 5,4062 | 5,4159 |
| 25.05.2020 | 5,4145 | 5,4532 | 5,4136 | 5,4396 |
| 26.05.2020 | 5,4393 | 5,4484 | 5,3832 | 5,3934 |
| 27.05.2020 | 5,3944 | 5,4042 | 5,3839 | 5,3863 |
| 28.05.2020 | 5,3855 | 5,399 | 5,3488 | 5,3902 |
| 31.05.2020 | 5,3681 | 5,4539 | 5,3575 | 5,4293 |
| 01.06.2020 | 5,4311 | 5,4639 | 5,4201 | 5,4278 |
| 02.06.2020 | 5,4281 | 5,4428 | 4,6517 | 5,4001 |
| 03.06.2020 | 5,4041 | 5,4177 | 5,3696 | 5,3753 |
| 04.06.2020 | 5,376 | 5,445 | 5,3715 | 5,4262 |
| 07.06.2020 | 5,4309 | 5,4524 | 5,4162 | 5,4407 |
| 08.06.2020 | 5,4409 | 5,4528 | 5,4098 | 5,4204 |
| 09.06.2020 | 5,421 | 5,444 | 5,4082 | 5,4155 |
| 10.06.2020 | 5,4166 | 5,4191 | 5,362 | 5,3924 |
| 11.06.2020 | 5,392 | 5,403 | 5,3712 | 5,3857 |
| 14.06.2020 | 5,3818 | 5,395 | 5,3566 | 5,3831 |
| 15.06.2020 | 5,3829 | 5,4272 | 5,3789 | 5,3991 |
| 16.06.2020 | 5,3989 | 5,4104 | 5,3752 | 5,3981 |
| 17.06.2020 | 5,3973 | 5,4042 | 5,353 | 5,3679 |
| 18.06.2020 | 5,3675 | 5,3771 | 5,3354 | 5,3493 |
| 21.06.2020 | 5,3459 | 5,3677 | 5,3431 | 5,3618 |
| 22.06.2020 | 5,3617 | 5,3691 | 5,3343 | 5,3621 |
| 23.06.2020 | 5,362 | 5,3717 | 5,3343 | 5,3425 |
| 24.06.2020 | 5,3434 | 5,3794 | 5,3283 | 5,3582 |
| 25.06.2020 | 5,3581 | 5,3639 | 5,3201 | 5,3242 |
| 28.06.2020 | 5,3255 | 5,3296 | 5,2787 | 5,299 |
| 29.06.2020 | 5,2994 | 5,341 | 5,2957 | 5,34 |
| 30.06.2020 | 5,3397 | 5,375 | 5,3262 | 5,3713 |
| 01.07.2020 | 5,3714 | 5,3756 | 5,3512 | 5,3629 |
| 02.07.2020 | 5,3619 | 5,3794 | 5,345 | 5,3599 |
| 05.07.2020 | 5,3625 | 5,3721 | 5,3352 | 5,3452 |
| 06.07.2020 | 5,3457 | 5,3965 | 5,3411 | 5,3827 |
| 07.07.2020 | 5,3815 | 5,3927 | 5,3711 | 5,3867 |
| 08.07.2020 | 5,3884 | 5,413 | 5,3728 | 5,4051 |
| 09.07.2020 | 5,4062 | 5,4181 | 5,3946 | 5,4086 |
| 12.07.2020 | 5,4114 | 5,4128 | 5,3575 | 5,3603 |
| 13.07.2020 | 5,3605 | 5,3659 | 5,3153 | 5,3338 |
| 14.07.2020 | 5,3333 | 5,3562 | 5,3305 | 5,3411 |
| 15.07.2020 | 5,3413 | 5,3482 | 5,3248 | 5,3412 |
| 16.07.2020 | 5,3411 | 5,3484 | 5,3 | 5,321 |
| 19.07.2020 | 5,3193 | 5,3614 | 5,2987 | 5,3539 |
| 20.07.2020 | 5,3534 | 5,3786 | 5,347 | 5,3516 |
| 21.07.2020 | 5,3415 | 5,3481 | 5,2979 | 5,3211 |
| 22.07.2020 | 5,3207 | 5,3258 | 5,2985 | 5,3108 |
| 23.07.2020 | 5,3105 | 5,3184 | 5,2966 | 5,302 |
| 26.07.2020 | 5,3024 | 5,3114 | 5,2673 | 5,2936 |
| 27.07.2020 | 5,2924 | 5,3389 | 5,2801 | 5,3337 |
| 28.07.2020 | 5,3344 | 5,3508 | 5,32 | 5,3279 |
| 29.07.2020 | 5,3306 | 5,3598 | 5,3244 | 5,3393 |
| 30.07.2020 | 5,3391 | 5,3797 | 5,3264 | 5,3616 |
| 02.08.2020 | 5,3606 | 5,3826 | 5,3475 | 5,3717 |
| 03.08.2020 | 5,3723 | 5,3769 | 5,3477 | 5,3531 |
| 04.08.2020 | 5,353 | 5,3643 | 5,3358 | 5,3417 |
| 05.08.2020 | 5,3429 | 5,3826 | 5,338 | 5,3526 |
| 06.08.2020 | 5,3535 | 5,3785 | 5,3466 | 5,357 |
| 09.08.2020 | 5,3567 | 5,385 | 5,3543 | 5,385 |
| 10.08.2020 | 5,3832 | 5,3877 | 5,3663 | 5,3722 |
| 11.08.2020 | 5,374 | 5,3794 | 5,3383 | 5,3469 |
| 12.08.2020 | 5,3452 | 5,3553 | 5,3402 | 5,3472 |
| 13.08.2020 | 5,3462 | 5,3732 | 5,3407 | 5,3432 |
| 16.08.2020 | 5,345 | 5,3518 | 5,3288 | 5,3356 |
| 17.08.2020 | 5,3354 | 5,3705 | 5,3299 | 5,3673 |
| 18.08.2020 | 5,3664 | 5,3781 | 5,3527 | 5,3568 |
| 19.08.2020 | 5,3563 | 5,3959 | 5,3365 | 5,3912 |
| 20.08.2020 | 5,3918 | 5,4123 | 5,3692 | 5,3726 |
| 23.08.2020 | 5,3712 | 5,387 | 5,3516 | 5,3634 |
| 24.08.2020 | 5,3618 | 5,3893 | 5,3546 | 5,3797 |
| 25.08.2020 | 5,379 | 5,4115 | 5,3743 | 5,4051 |
| 26.08.2020 | 5,4053 | 5,4212 | 5,3989 | 5,4058 |
| 27.08.2020 | 5,4062 | 5,4338 | 5,3932 | 5,4276 |
| 30.08.2020 | 5,4264 | 5,4309 | 5,3972 | 5,4199 |
| 31.08.2020 | 5,4205 | 5,4468 | 5,4076 | 5,4391 |
| 01.09.2020 | 5,4396 | 5,4607 | 5,4328 | 5,4552 |
| 02.09.2020 | 5,455 | 5,463 | 5,4262 | 5,433 |
| 03.09.2020 | 5,4315 | 5,4496 | 5,4215 | 5,445 |
| 06.09.2020 | 5,4461 | 5,4461 | 5,3986 | 5,4102 |
| 07.09.2020 | 5,4088 | 5,4152 | 5,3535 | 5,356 |
| 08.09.2020 | 5,3559 | 5,3605 | 5,3214 | 5,351 |
| 09.09.2020 | 5,3505 | 5,3532 | 5,2404 | 5,2668 |
| 10.09.2020 | 5,2651 | 5,2759 | 5,2269 | 5,2461 |
| 13.09.2020 | 5,2529 | 5,2784 | 5,2464 | 5,2584 |
| 14.09.2020 | 5,2583 | 5,2907 | 5,2448 | 5,2858 |
| 15.09.2020 | 5,2847 | 5,3434 | 5,2766 | 5,3314 |
| 16.09.2020 | 5,3316 | 5,3503 | 5,3005 | 5,32 |
| 17.09.2020 | 5,3213 | 5,3306 | 5,2928 | 5,2984 |
| 20.09.2020 | 5,299 | 5,3146 | 5,2825 | 5,29 |
| 21.09.2020 | 5,2897 | 5,3156 | 5,2696 | 5,287 |
| 22.09.2020 | 5,2864 | 5,3299 | 5,276 | 5,3153 |
| 23.09.2020 | 5,3139 | 5,3501 | 5,3048 | 5,3267 |
| 24.09.2020 | 5,3278 | 5,3488 | 5,3181 | 5,3359 |
| 27.09.2020 | 5,3412 | 5,3989 | 5,3355 | 5,3612 |
| 28.09.2020 | 5,3624 | 5,378 | 5,3226 | 5,3314 |
| 29.09.2020 | 5,3344 | 5,3775 | 5,3189 | 5,3733 |
| 30.09.2020 | 5,3724 | 5,379 | 5,3226 | 5,3483 |
| 01.10.2020 | 5,35 | 5,3899 | 5,3418 | 5,3771 |
| 04.10.2020 | 5,3809 | 5,3943 | 5,3534 | 5,3708 |
| 05.10.2020 | 5,3703 | 5,3828 | 5,3415 | 5,349 |
| 06.10.2020 | 5,3483 | 5,3594 | 5,3226 | 5,3531 |
| 07.10.2020 | 5,3521 | 5,3757 | 5,344 | 5,3602 |
| 08.10.2020 | 5,3598 | 5,3755 | 5,3363 | 5,3725 |
| 11.10.2020 | 5,3678 | 5,4014 | 5,3645 | 5,3892 |
| 12.10.2020 | 5,3891 | 5,4107 | 5,3663 | 5,3705 |
| 13.10.2020 | 5,3713 | 5,4138 | 5,3479 | 5,4016 |
| 14.10.2020 | 5,4015 | 5,4072 | 5,37 | 5,3733 |
| 15.10.2020 | 5,3752 | 5,3982 | 5,3528 | 5,374 |
| 18.10.2020 | 5,372 | 5,4049 | 5,3594 | 5,364 |
| 19.10.2020 | 5,3664 | 5,3714 | 5,3288 | 5,3401 |
| 20.10.2020 | 5,3398 | 5,41 | 5,335 | 5,4037 |
| 21.10.2020 | 5,4042 | 5,4294 | 5,3872 | 5,3953 |
| 22.10.2020 | 5,3942 | 5,4036 | 5,3368 | 5,357 |
| 25.10.2020 | 5,3677 | 5,3909 | 5,3497 | 5,3744 |
| 26.10.2020 | 5,3751 | 5,3954 | 5,3644 | 5,3923 |
| 27.10.2020 | 5,3915 | 5,4084 | 5,372 | 5,3898 |
| 28.10.2020 | 5,3894 | 5,4134 | 5,381 | 5,3991 |
| 29.10.2020 | 5,3983 | 5,4237 | 5,384 | 5,4101 |
| 01.11.2020 | 5,4009 | 5,4111 | 5,3748 | 5,401 |
| 02.11.2020 | 5,4007 | 5,4248 | 5,3919 | 5,4152 |
| 03.11.2020 | 5,4149 | 5,438 | 5,388 | 5,3932 |
| 04.11.2020 | 5,3935 | 5,4094 | 5,3657 | 5,4074 |
| 05.11.2020 | 5,4078 | 5,4124 | 5,3747 | 5,3881 |
| 08.11.2020 | 5,391 | 5,4186 | 5,379 | 5,4186 |
| 09.11.2020 | 5,4184 | 5,4771 | 5,4123 | 5,4591 |
| 10.11.2020 | 5,4593 | 5,4941 | 5,456 | 5,4596 |
| 11.11.2020 | 5,4586 | 5,467 | 5,4045 | 5,4088 |
| 12.11.2020 | 5,4085 | 5,431 | 5,4046 | 5,4285 |
| 15.11.2020 | 5,4271 | 5,4446 | 5,4149 | 5,4242 |
| 16.11.2020 | 5,4244 | 5,4461 | 5,4205 | 5,4419 |
| 17.11.2020 | 5,4416 | 5,4669 | 5,4361 | 5,4552 |
| 18.11.2020 | 5,4569 | 5,4611 | 5,4373 | 5,4469 |
| 19.11.2020 | 5,4464 | 5,4645 | 5,437 | 5,4582 |
| 22.11.2020 | 5,458 | 5,4976 | 5,458 | 5,4834 |
| 23.11.2020 | 5,4827 | 5,4924 | 5,4675 | 5,4727 |
| 24.11.2020 | 5,473 | 5,4796 | 5,4523 | 5,4722 |
| 25.11.2020 | 5,4726 | 5,477 | 5,4538 | 5,4636 |
| 26.11.2020 | 5,4642 | 5,4679 | 5,418 | 5,4185 |
| 29.11.2020 | 5,4261 | 5,4488 | 5,4126 | 5,4476 |
| 30.11.2020 | 5,4478 | 5,458 | 5,4067 | 5,4182 |
| 01.12.2020 | 5,4179 | 5,4242 | 5,3624 | 5,3817 |
| 02.12.2020 | 5,3813 | 5,4149 | 5,3712 | 5,3981 |
| 03.12.2020 | 5,399 | 5,4239 | 5,373 | 5,396 |
| 06.12.2020 | 5,3873 | 5,4001 | 5,3318 | 5,3834 |
| 07.12.2020 | 5,3837 | 5,3857 | 5,345 | 5,3745 |
| 08.12.2020 | 5,3752 | 5,4194 | 5,3608 | 5,3977 |
| 09.12.2020 | 5,3975 | 5,4022 | 5,326 | 5,3319 |
| 10.12.2020 | 5,3323 | 5,3417 | 5,2752 | 5,3139 |
| 13.12.2020 | 5,3405 | 5,3888 | 5,3284 | 5,3397 |
| 14.12.2020 | 5,3394 | 5,3878 | 5,321 | 5,3846 |
| 15.12.2020 | 5,3836 | 5,4143 | 5,3618 | 5,3894 |
| 16.12.2020 | 5,3901 | 5,4222 | 5,3818 | 5,3843 |
| 17.12.2020 | 5,3835 | 5,3905 | 5,3585 | 5,3626 |
| 20.12.2020 | 5,3477 | 5,3607 | 5,2828 | 5,3493 |
| 21.12.2020 | 5,3488 | 5,3564 | 5,3193 | 5,3511 |
| 22.12.2020 | 5,3513 | 5,4134 | 5,3439 | 5,3958 |
| 23.12.2020 | 5,3951 | 5,443 | 5,3853 | 5,4143 |
| 24.12.2020 | 5,4141 | 5,439 | 5,3466 | 5,4156 |
| 27.12.2020 | 5,4114 | 5,423 | 5,3619 | 5,3639 |
| 28.12.2020 | 5,3642 | 5,383 | 5,3606 | 5,3705 |
| 29.12.2020 | 5,3714 | 5,4091 | 5,3656 | 5,3936 |
| 30.12.2020 | 5,3927 | 5,4491 | 5,3862 | 5,4472 |
| 31.12.2020 | 5,4467 | 5,4488 | 5,4314 | 5,4454 |