GBPRON
GBPRON
23:59:11
6.0419 lei
+0.0065 (%+0.11)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0369
S:6.0469
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+3.37%
Önceki yıla göre (YoY)
+2.78%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,685
KAPANIŞ 5,6864
En Düşük
DÜŞÜK 5,4284
En Yüksek
YÜKSEK 5,8287
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5,5801 | 5,6052 | 5,5435 | 5,561 |
| 02.01.2023 | 5,5606 | 5,6145 | 5,5416 | 5,5981 |
| 03.01.2023 | 5,5982 | 5,6116 | 5,5856 | 5,6051 |
| 04.01.2023 | 5,6049 | 5,6213 | 5,555 | 5,5776 |
| 05.01.2023 | 5,5784 | 5,6052 | 5,5568 | 5,5997 |
| 08.01.2023 | 5,6045 | 5,6272 | 5,5827 | 5,5952 |
| 09.01.2023 | 5,5952 | 5,6119 | 5,574 | 5,5853 |
| 10.01.2023 | 5,5857 | 5,5893 | 5,5549 | 5,5816 |
| 11.01.2023 | 5,5817 | 5,5937 | 5,5437 | 5,5631 |
| 12.01.2023 | 5,5631 | 5,5866 | 5,5547 | 5,5851 |
| 15.01.2023 | 5,5801 | 5,5883 | 5,5521 | 5,5581 |
| 16.01.2023 | 5,558 | 5,6156 | 5,5489 | 5,6126 |
| 17.01.2023 | 5,6125 | 5,6552 | 5,6034 | 5,6457 |
| 18.01.2023 | 5,6459 | 5,6539 | 5,6082 | 5,6308 |
| 19.01.2023 | 5,631 | 5,6344 | 5,6013 | 5,6129 |
| 22.01.2023 | 5,6131 | 5,6371 | 5,5808 | 5,597 |
| 23.01.2023 | 5,5967 | 5,6103 | 5,5506 | 5,5675 |
| 24.01.2023 | 5,5687 | 5,5694 | 5,5373 | 5,5606 |
| 25.01.2023 | 5,5597 | 5,5678 | 5,536 | 5,5576 |
| 26.01.2023 | 5,5572 | 5,5878 | 5,5404 | 5,5819 |
| 29.01.2023 | 5,5786 | 5,5961 | 5,5634 | 5,5905 |
| 30.01.2023 | 5,5928 | 5,6056 | 5,5676 | 5,5744 |
| 31.01.2023 | 5,5745 | 5,5814 | 5,5203 | 5,5247 |
| 01.02.2023 | 5,5242 | 5,5289 | 5,466 | 5,4931 |
| 02.02.2023 | 5,4954 | 5,5028 | 5,4284 | 5,4617 |
| 05.02.2023 | 5,4585 | 5,4991 | 5,4334 | 5,4853 |
| 06.02.2023 | 5,4856 | 5,5059 | 5,4745 | 5,4952 |
| 07.02.2023 | 5,4951 | 5,5175 | 5,463 | 5,5137 |
| 08.02.2023 | 5,5124 | 5,5332 | 5,502 | 5,5182 |
| 09.02.2023 | 5,5178 | 5,5542 | 5,511 | 5,5313 |
| 12.02.2023 | 5,5252 | 5,5605 | 5,4979 | 5,5427 |
| 13.02.2023 | 5,5428 | 5,5658 | 5,5345 | 5,5523 |
| 14.02.2023 | 5,5523 | 5,5581 | 5,5022 | 5,5115 |
| 15.02.2023 | 5,5121 | 5,524 | 5,4928 | 5,4965 |
| 16.02.2023 | 5,498 | 5,5346 | 5,4411 | 5,528 |
| 19.02.2023 | 5,5002 | 5,5436 | 5,486 | 5,5362 |
| 20.02.2023 | 5,5365 | 5,5965 | 5,5249 | 5,5931 |
| 21.02.2023 | 5,5926 | 5,6047 | 5,5725 | 5,5809 |
| 22.02.2023 | 5,5804 | 5,5934 | 5,566 | 5,5716 |
| 23.02.2023 | 5,5718 | 5,5958 | 5,5524 | 5,5674 |
| 26.02.2023 | 5,5479 | 5,6013 | 5,5352 | 5,5939 |
| 27.02.2023 | 5,5944 | 5,6247 | 5,573 | 5,5971 |
| 28.02.2023 | 5,5986 | 5,6089 | 5,5205 | 5,5395 |
| 01.03.2023 | 5,5405 | 5,5569 | 5,5265 | 5,5471 |
| 02.03.2023 | 5,5484 | 5,5774 | 5,5386 | 5,5724 |
| 05.03.2023 | 5,5475 | 5,5752 | 5,5155 | 5,537 |
| 06.03.2023 | 5,537 | 5,5573 | 5,5078 | 5,512 |
| 07.03.2023 | 5,5113 | 5,5295 | 5,5001 | 5,515 |
| 08.03.2023 | 5,5157 | 5,5407 | 5,4993 | 5,5347 |
| 09.03.2023 | 5,5324 | 5,5781 | 5,5201 | 5,554 |
| 12.03.2023 | 5,531 | 5,5904 | 5,5253 | 5,5838 |
| 13.03.2023 | 5,5823 | 5,607 | 5,5682 | 5,5736 |
| 14.03.2023 | 5,5734 | 5,6463 | 5,5651 | 5,606 |
| 15.03.2023 | 5,6052 | 5,6228 | 5,5755 | 5,6122 |
| 16.03.2023 | 5,6122 | 5,628 | 5,5979 | 5,6183 |
| 19.03.2023 | 5,6034 | 5,6398 | 5,5842 | 5,6347 |
| 20.03.2023 | 5,6339 | 5,6392 | 5,5639 | 5,5828 |
| 21.03.2023 | 5,5816 | 5,6124 | 5,5503 | 5,5555 |
| 22.03.2023 | 5,5547 | 5,5857 | 5,5465 | 5,5842 |
| 23.03.2023 | 5,5846 | 5,6116 | 5,5685 | 5,6 |
| 26.03.2023 | 5,6002 | 5,631 | 5,5764 | 5,619 |
| 27.03.2023 | 5,6202 | 5,6382 | 5,6077 | 5,6309 |
| 28.03.2023 | 5,6329 | 5,6424 | 5,6166 | 5,6226 |
| 29.03.2023 | 5,6214 | 5,639 | 5,6027 | 5,6199 |
| 30.03.2023 | 5,6198 | 5,6395 | 5,5897 | 5,6264 |
| 02.04.2023 | 5,6085 | 5,6353 | 5,6073 | 5,6198 |
| 03.04.2023 | 5,6202 | 5,6537 | 5,6084 | 5,6247 |
| 04.04.2023 | 5,6248 | 5,6415 | 5,6097 | 5,6319 |
| 05.04.2023 | 5,6319 | 5,6488 | 5,6167 | 5,6208 |
| 06.04.2023 | 5,621 | 5,6327 | 5,6081 | 5,6207 |
| 09.04.2023 | 5,6223 | 5,6269 | 5,5888 | 5,6177 |
| 10.04.2023 | 5,6182 | 5,6294 | 5,5979 | 5,6186 |
| 11.04.2023 | 5,6198 | 5,6233 | 5,5954 | 5,6048 |
| 12.04.2023 | 5,6041 | 5,6182 | 5,5843 | 5,5935 |
| 13.04.2023 | 5,5933 | 5,5988 | 5,5551 | 5,5679 |
| 16.04.2023 | 5,5673 | 5,6033 | 5,5592 | 5,592 |
| 17.04.2023 | 5,5916 | 5,6028 | 5,5799 | 5,5856 |
| 18.04.2023 | 5,5867 | 5,6154 | 5,5813 | 5,5961 |
| 19.04.2023 | 5,5966 | 5,6008 | 5,5828 | 5,5915 |
| 20.04.2023 | 5,5903 | 5,5963 | 5,5666 | 5,5779 |
| 23.04.2023 | 5,5781 | 5,5895 | 5,5581 | 5,571 |
| 24.04.2023 | 5,572 | 5,5845 | 5,5411 | 5,579 |
| 25.04.2023 | 5,5786 | 5,5882 | 5,5492 | 5,5779 |
| 26.04.2023 | 5,5781 | 5,5964 | 5,565 | 5,5931 |
| 27.04.2023 | 5,5928 | 5,6275 | 5,5803 | 5,6138 |
| 30.04.2023 | 5,6125 | 5,622 | 5,5909 | 5,6044 |
| 01.05.2023 | 5,6049 | 5,6125 | 5,5844 | 5,5874 |
| 02.05.2023 | 5,5863 | 5,606 | 5,5609 | 5,5969 |
| 03.05.2023 | 5,5944 | 5,6348 | 5,5802 | 5,6244 |
| 04.05.2023 | 5,6249 | 5,6541 | 5,6131 | 5,6473 |
| 07.05.2023 | 5,6441 | 5,6472 | 5,6249 | 5,6407 |
| 08.05.2023 | 5,641 | 5,6665 | 5,6292 | 5,6617 |
| 09.05.2023 | 5,6595 | 5,6839 | 5,6537 | 5,654 |
| 10.05.2023 | 5,6551 | 5,6909 | 5,6318 | 5,6478 |
| 11.05.2023 | 5,6492 | 5,6735 | 5,6327 | 5,6542 |
| 14.05.2023 | 5,6466 | 5,6921 | 5,6046 | 5,6875 |
| 15.05.2023 | 5,6864 | 5,696 | 5,6648 | 5,686 |
| 16.05.2023 | 5,6846 | 5,7222 | 5,6549 | 5,7129 |
| 17.05.2023 | 5,7123 | 5,7323 | 5,7043 | 5,727 |
| 18.05.2023 | 5,7263 | 5,7442 | 5,714 | 5,7337 |
| 21.05.2023 | 5,7317 | 5,7349 | 5,6966 | 5,7147 |
| 22.05.2023 | 5,7153 | 5,736 | 5,6986 | 5,7293 |
| 23.05.2023 | 5,7294 | 5,7504 | 5,695 | 5,7053 |
| 24.05.2023 | 5,7034 | 5,7189 | 5,6839 | 5,6855 |
| 25.05.2023 | 5,6853 | 5,7132 | 5,6771 | 5,7009 |
| 28.05.2023 | 5,7069 | 5,7242 | 5,6994 | 5,7201 |
| 29.05.2023 | 5,7197 | 5,7505 | 5,6959 | 5,7419 |
| 30.05.2023 | 5,7363 | 5,7827 | 5,7325 | 5,7758 |
| 31.05.2023 | 5,7751 | 5,7941 | 5,7527 | 5,7778 |
| 01.06.2023 | 5,7794 | 5,7854 | 5,7622 | 5,7674 |
| 04.06.2023 | 5,7664 | 5,7741 | 5,7331 | 5,7606 |
| 05.06.2023 | 5,7577 | 5,7672 | 5,742 | 5,7601 |
| 06.06.2023 | 5,7596 | 5,7767 | 5,7505 | 5,7626 |
| 07.06.2023 | 5,7625 | 5,7707 | 5,746 | 5,7683 |
| 08.06.2023 | 5,7665 | 5,8009 | 5,7609 | 5,7889 |
| 11.06.2023 | 5,7911 | 5,7973 | 5,7455 | 5,7613 |
| 12.06.2023 | 5,7592 | 5,8005 | 5,7377 | 5,7953 |
| 13.06.2023 | 5,795 | 5,8032 | 5,7767 | 5,7884 |
| 14.06.2023 | 5,7888 | 5,7966 | 5,7659 | 5,7901 |
| 15.06.2023 | 5,7901 | 5,8181 | 5,7782 | 5,807 |
| 18.06.2023 | 5,807 | 5,821 | 5,7998 | 5,8076 |
| 19.06.2023 | 5,8065 | 5,8166 | 5,779 | 5,8004 |
| 20.06.2023 | 5,8002 | 5,8179 | 5,7619 | 5,7638 |
| 21.06.2023 | 5,7642 | 5,7827 | 5,7458 | 5,7701 |
| 22.06.2023 | 5,771 | 5,8043 | 5,7554 | 5,7735 |
| 25.06.2023 | 5,774 | 5,8021 | 5,7496 | 5,7724 |
| 26.06.2023 | 5,7728 | 5,7811 | 5,7529 | 5,7626 |
| 27.06.2023 | 5,7649 | 5,7727 | 5,7267 | 5,7344 |
| 28.06.2023 | 5,7387 | 5,7644 | 5,716 | 5,7578 |
| 29.06.2023 | 5,7595 | 5,7867 | 5,7383 | 5,7646 |
| 02.07.2023 | 5,7644 | 5,7774 | 5,7262 | 5,7564 |
| 03.07.2023 | 5,7443 | 5,7875 | 5,7232 | 5,7819 |
| 04.07.2023 | 5,7864 | 5,7932 | 5,7497 | 5,7919 |
| 05.07.2023 | 5,7874 | 5,808 | 5,7556 | 5,7897 |
| 06.07.2023 | 5,7914 | 5,8217 | 5,7512 | 5,7874 |
| 09.07.2023 | 5,7856 | 5,8063 | 5,7565 | 5,7814 |
| 10.07.2023 | 5,7797 | 5,8182 | 5,7478 | 5,8107 |
| 11.07.2023 | 5,8108 | 5,818 | 5,7563 | 5,7702 |
| 12.07.2023 | 5,7699 | 5,787 | 5,7377 | 5,7729 |
| 13.07.2023 | 5,7711 | 5,7812 | 5,7262 | 5,7507 |
| 16.07.2023 | 5,7525 | 5,764 | 5,7272 | 5,7408 |
| 17.07.2023 | 5,7446 | 5,7609 | 5,7084 | 5,7362 |
| 18.07.2023 | 5,7334 | 5,74 | 5,6653 | 5,7005 |
| 19.07.2023 | 5,7013 | 5,7052 | 5,6607 | 5,6992 |
| 20.07.2023 | 5,6932 | 5,7164 | 5,6569 | 5,6925 |
| 23.07.2023 | 5,6922 | 5,7226 | 5,6704 | 5,7 |
| 24.07.2023 | 5,693 | 5,7486 | 5,6623 | 5,7384 |
| 25.07.2023 | 5,7381 | 5,7531 | 5,7104 | 5,7468 |
| 26.07.2023 | 5,7463 | 5,766 | 5,727 | 5,7418 |
| 27.07.2023 | 5,7442 | 5,7661 | 5,7133 | 5,7534 |
| 30.07.2023 | 5,7395 | 5,7668 | 5,7395 | 5,7542 |
| 31.07.2023 | 5,7528 | 5,7684 | 5,7262 | 5,7337 |
| 01.08.2023 | 5,7333 | 5,748 | 5,7087 | 5,7318 |
| 02.08.2023 | 5,7329 | 5,7484 | 5,7018 | 5,7412 |
| 03.08.2023 | 5,74 | 5,755 | 5,7178 | 5,7224 |
| 06.08.2023 | 5,7224 | 5,7512 | 5,711 | 5,749 |
| 07.08.2023 | 5,7486 | 5,7586 | 5,7268 | 5,7558 |
| 08.08.2023 | 5,7548 | 5,7627 | 5,725 | 5,7295 |
| 09.08.2023 | 5,7302 | 5,7341 | 5,7 | 5,7029 |
| 10.08.2023 | 5,7029 | 5,7304 | 5,6983 | 5,7239 |
| 13.08.2023 | 5,7124 | 5,7464 | 5,7106 | 5,7437 |
| 14.08.2023 | 5,7448 | 5,759 | 5,7342 | 5,7517 |
| 15.08.2023 | 5,7521 | 5,7753 | 5,7093 | 5,7734 |
| 16.08.2023 | 5,7734 | 5,7986 | 5,7544 | 5,7932 |
| 17.08.2023 | 5,7925 | 5,8104 | 5,771 | 5,7891 |
| 20.08.2023 | 5,7887 | 5,7948 | 5,7641 | 5,7796 |
| 21.08.2023 | 5,7789 | 5,7982 | 5,7608 | 5,7941 |
| 22.08.2023 | 5,7939 | 5,8108 | 5,7585 | 5,7805 |
| 23.08.2023 | 5,7806 | 5,7831 | 5,7517 | 5,755 |
| 24.08.2023 | 5,7542 | 5,7811 | 5,7388 | 5,7472 |
| 27.08.2023 | 5,7497 | 5,7694 | 5,7367 | 5,7537 |
| 28.08.2023 | 5,7534 | 5,7668 | 5,7337 | 5,7397 |
| 29.08.2023 | 5,7379 | 5,7546 | 5,7176 | 5,7518 |
| 30.08.2023 | 5,7516 | 5,7744 | 5,742 | 5,7731 |
| 31.08.2023 | 5,7728 | 5,7845 | 5,7626 | 5,7788 |
| 03.09.2023 | 5,7778 | 5,7889 | 5,7646 | 5,7819 |
| 04.09.2023 | 5,7706 | 5,8135 | 5,7649 | 5,8075 |
| 05.09.2023 | 5,8077 | 5,8107 | 5,7708 | 5,7848 |
| 06.09.2023 | 5,7852 | 5,7909 | 5,7668 | 5,7889 |
| 07.09.2023 | 5,7891 | 5,7948 | 5,7742 | 5,7811 |
| 10.09.2023 | 5,7825 | 5,801 | 5,7716 | 5,7734 |
| 11.09.2023 | 5,7744 | 5,7927 | 5,7684 | 5,7769 |
| 12.09.2023 | 5,7764 | 5,7899 | 5,7361 | 5,783 |
| 13.09.2023 | 5,7817 | 5,7974 | 5,7668 | 5,7929 |
| 14.09.2023 | 5,7954 | 5,7996 | 5,7663 | 5,7724 |
| 17.09.2023 | 5,772 | 5,7776 | 5,7528 | 5,7547 |
| 18.09.2023 | 5,7551 | 5,7689 | 5,7511 | 5,7666 |
| 19.09.2023 | 5,7636 | 5,7684 | 5,7332 | 5,7552 |
| 20.09.2023 | 5,7552 | 5,7607 | 5,7162 | 5,7315 |
| 21.09.2023 | 5,7303 | 5,7396 | 5,6759 | 5,7108 |
| 24.09.2023 | 5,705 | 5,732 | 5,7046 | 5,7271 |
| 25.09.2023 | 5,7261 | 5,73 | 5,706 | 5,7172 |
| 26.09.2023 | 5,7159 | 5,7497 | 5,7108 | 5,7476 |
| 27.09.2023 | 5,7453 | 5,7647 | 5,7257 | 5,7447 |
| 28.09.2023 | 5,7431 | 5,755 | 5,7267 | 5,738 |
| 01.10.2023 | 5,7377 | 5,7491 | 5,7201 | 5,7377 |
| 02.10.2023 | 5,7373 | 5,7461 | 5,7193 | 5,7403 |
| 03.10.2023 | 5,7398 | 5,7587 | 5,7226 | 5,7471 |
| 04.10.2023 | 5,7459 | 5,7522 | 5,7278 | 5,741 |
| 05.10.2023 | 5,7415 | 5,7499 | 5,7225 | 5,7402 |
| 08.10.2023 | 5,7422 | 5,7518 | 5,7354 | 5,7483 |
| 09.10.2023 | 5,7484 | 5,7562 | 5,7368 | 5,7517 |
| 10.10.2023 | 5,7482 | 5,7643 | 5,743 | 5,7497 |
| 11.10.2023 | 5,7509 | 5,7578 | 5,7326 | 5,7372 |
| 12.10.2023 | 5,7375 | 5,75 | 5,7287 | 5,7372 |
| 15.10.2023 | 5,7365 | 5,7454 | 5,7233 | 5,7434 |
| 16.10.2023 | 5,7427 | 5,7445 | 5,7104 | 5,7216 |
| 17.10.2023 | 5,7238 | 5,7406 | 5,7165 | 5,7276 |
| 18.10.2023 | 5,7259 | 5,7308 | 5,7013 | 5,7061 |
| 19.10.2023 | 5,7058 | 5,7118 | 5,6878 | 5,7103 |
| 22.10.2023 | 5,709 | 5,7169 | 5,6945 | 5,7039 |
| 23.10.2023 | 5,7041 | 5,7211 | 5,6952 | 5,6991 |
| 24.10.2023 | 5,7004 | 5,703 | 5,6822 | 5,6864 |
| 25.10.2023 | 5,6871 | 5,7141 | 5,681 | 5,701 |
| 26.10.2023 | 5,7025 | 5,7109 | 5,6854 | 5,695 |
| 29.10.2023 | 5,6971 | 5,7001 | 5,6542 | 5,6899 |
| 30.10.2023 | 5,6897 | 5,7088 | 5,6699 | 5,7071 |
| 31.10.2023 | 5,7059 | 5,7244 | 5,6824 | 5,7093 |
| 01.11.2023 | 5,7108 | 5,7187 | 5,684 | 5,7064 |
| 02.11.2023 | 5,7052 | 5,7359 | 5,6953 | 5,7344 |
| 05.11.2023 | 5,7323 | 5,7443 | 5,7161 | 5,7203 |
| 06.11.2023 | 5,7201 | 5,7259 | 5,7042 | 5,7095 |
| 07.11.2023 | 5,7097 | 5,7126 | 5,6949 | 5,6979 |
| 08.11.2023 | 5,6981 | 5,7133 | 5,6862 | 5,6922 |
| 09.11.2023 | 5,6925 | 5,6996 | 5,6762 | 5,6876 |
| 12.11.2023 | 5,685 | 5,7086 | 5,6789 | 5,7065 |
| 13.11.2023 | 5,7062 | 5,7225 | 5,6928 | 5,7116 |
| 14.11.2023 | 5,7096 | 5,728 | 5,6791 | 5,6855 |
| 15.11.2023 | 5,6841 | 5,6928 | 5,6676 | 5,6867 |
| 16.11.2023 | 5,6868 | 5,6916 | 5,6702 | 5,678 |
| 19.11.2023 | 5,687 | 5,6881 | 5,6558 | 5,6834 |
| 20.11.2023 | 5,6837 | 5,7096 | 5,6788 | 5,7082 |
| 21.11.2023 | 5,7089 | 5,7188 | 5,695 | 5,7056 |
| 22.11.2023 | 5,7058 | 5,7213 | 5,694 | 5,7109 |
| 23.11.2023 | 5,7101 | 5,7303 | 5,7055 | 5,7224 |
| 26.11.2023 | 5,7233 | 5,7421 | 5,7158 | 5,731 |
| 27.11.2023 | 5,731 | 5,7445 | 5,7236 | 5,7428 |
| 28.11.2023 | 5,7427 | 5,7564 | 5,7191 | 5,7509 |
| 29.11.2023 | 5,7511 | 5,77 | 5,7457 | 5,7632 |
| 30.11.2023 | 5,7631 | 5,8032 | 5,7535 | 5,8024 |
| 03.12.2023 | 5,8206 | 5,8287 | 5,7821 | 5,793 |
| 04.12.2023 | 5,7925 | 5,8048 | 5,7821 | 5,7912 |
| 05.12.2023 | 5,7912 | 5,8074 | 5,7863 | 5,7948 |
| 06.12.2023 | 5,7952 | 5,807 | 5,7852 | 5,7935 |
| 07.12.2023 | 5,7939 | 5,8033 | 5,7808 | 5,7926 |
| 10.12.2023 | 5,7926 | 5,8165 | 5,7825 | 5,7998 |
| 11.12.2023 | 5,7995 | 5,8098 | 5,7747 | 5,7898 |
| 12.12.2023 | 5,7892 | 5,7925 | 5,7577 | 5,7641 |
| 13.12.2023 | 5,764 | 5,7888 | 5,7554 | 5,7764 |
| 14.12.2023 | 5,7765 | 5,7989 | 5,7608 | 5,7774 |
| 17.12.2023 | 5,7725 | 5,7835 | 5,7494 | 5,7574 |
| 18.12.2023 | 5,7577 | 5,7823 | 5,7529 | 5,7615 |
| 19.12.2023 | 5,7612 | 5,7684 | 5,7322 | 5,7399 |
| 20.12.2023 | 5,7407 | 5,7449 | 5,7195 | 5,7309 |
| 21.12.2023 | 5,731 | 5,7457 | 5,7218 | 5,7336 |
| 24.12.2023 | 5,7325 | 5,7442 | 5,715 | 5,7294 |
| 25.12.2023 | 5,7289 | 5,7345 | 5,7146 | 5,7263 |
| 26.12.2023 | 5,7267 | 5,7363 | 5,712 | 5,7333 |
| 27.12.2023 | 5,7328 | 5,7387 | 5,7066 | 5,7159 |
| 28.12.2023 | 5,7157 | 5,7438 | 5,7107 | 5,7421 |
| 31.12.2023 | 5,7376 | 5,7427 | 5,7207 | 5,7242 |