GBPRON
GBPRON
22:20:03
6.0394 lei
+0.0040 (%+0.07)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0353
S:6.0434
Önceki haftaya göre (WoW)
-0.46%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+3.33%
Önceki yıla göre (YoY)
+2.74%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,7855
KAPANIŞ 5,7842
En Düşük
DÜŞÜK 2,9927
En Yüksek
YÜKSEK 6,0346
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5,885 | 5,9214 | 5,8773 | 5,9054 |
| 03.01.2022 | 5,904 | 5,9357 | 5,8936 | 5,9316 |
| 04.01.2022 | 5,9312 | 5,937 | 5,9074 | 5,9245 |
| 05.01.2022 | 5,9247 | 5,9288 | 5,9055 | 5,9232 |
| 06.01.2022 | 5,9228 | 5,9299 | 5,9099 | 5,915 |
| 09.01.2022 | 5,9185 | 5,9352 | 5,9089 | 5,9284 |
| 10.01.2022 | 5,9282 | 5,9405 | 5,921 | 5,9304 |
| 11.01.2022 | 5,9299 | 5,94 | 5,9161 | 5,9201 |
| 12.01.2022 | 5,9205 | 5,9303 | 5,9134 | 5,9159 |
| 13.01.2022 | 5,9164 | 5,9263 | 5,9118 | 5,9245 |
| 16.01.2022 | 5,9235 | 5,9275 | 5,9123 | 5,9148 |
| 17.01.2022 | 5,9149 | 5,9377 | 5,9006 | 5,9374 |
| 18.01.2022 | 5,9369 | 5,9488 | 5,9268 | 5,936 |
| 19.01.2022 | 5,936 | 5,9553 | 5,9292 | 5,9441 |
| 20.01.2022 | 5,9442 | 5,9472 | 5,9031 | 5,9097 |
| 23.01.2022 | 5,9083 | 5,922 | 5,8681 | 5,8882 |
| 24.01.2022 | 5,8877 | 5,9174 | 5,8803 | 5,9094 |
| 25.01.2022 | 5,9095 | 5,9285 | 5,9062 | 5,9205 |
| 26.01.2022 | 5,9207 | 5,9456 | 5,9149 | 5,9396 |
| 27.01.2022 | 5,9384 | 5,9557 | 5,9339 | 5,9423 |
| 30.01.2022 | 5,9477 | 5,9566 | 5,916 | 5,9198 |
| 31.01.2022 | 5,9191 | 5,9474 | 5,9126 | 5,9358 |
| 01.02.2022 | 5,9353 | 5,9411 | 5,9223 | 5,9359 |
| 02.02.2022 | 5,9363 | 5,9698 | 5,8764 | 5,8829 |
| 03.02.2022 | 5,8817 | 5,885 | 5,8402 | 5,8427 |
| 06.02.2022 | 5,839 | 5,8611 | 5,8337 | 5,8491 |
| 07.02.2022 | 5,8488 | 5,8799 | 5,847 | 5,8674 |
| 08.02.2022 | 5,8678 | 5,8793 | 5,849 | 5,8568 |
| 09.02.2022 | 5,8569 | 5,8795 | 5,8523 | 5,8613 |
| 10.02.2022 | 5,861 | 5,9171 | 5,8537 | 5,9097 |
| 13.02.2022 | 5,9156 | 5,9275 | 5,8971 | 5,9204 |
| 14.02.2022 | 5,9206 | 5,9221 | 5,8766 | 5,8839 |
| 15.02.2022 | 5,8835 | 5,9093 | 5,8787 | 5,902 |
| 16.02.2022 | 5,9022 | 5,9316 | 5,893 | 5,9227 |
| 17.02.2022 | 5,924 | 5,9382 | 5,9124 | 5,9372 |
| 20.02.2022 | 5,9396 | 5,9489 | 5,9201 | 5,9456 |
| 21.02.2022 | 5,9454 | 5,9516 | 5,8994 | 5,9335 |
| 22.02.2022 | 5,9325 | 5,9415 | 5,9201 | 5,9261 |
| 23.02.2022 | 5,9262 | 5,9579 | 5,9064 | 5,918 |
| 24.02.2022 | 5,9196 | 5,9293 | 5,8847 | 5,8898 |
| 27.02.2022 | 5,9262 | 5,9488 | 5,9023 | 5,9194 |
| 28.02.2022 | 5,92 | 5,9501 | 5,9119 | 5,9228 |
| 01.03.2022 | 5,9216 | 5,9643 | 5,9192 | 5,9576 |
| 02.03.2022 | 5,9573 | 5,982 | 5,9555 | 5,9664 |
| 03.03.2022 | 5,9661 | 6,0139 | 5,9644 | 5,9969 |
| 06.03.2022 | 5,9885 | 6,0346 | 5,959 | 5,9676 |
| 07.03.2022 | 5,9672 | 5,9802 | 5,9287 | 5,9436 |
| 08.03.2022 | 5,9433 | 5,9517 | 5,8782 | 5,8953 |
| 09.03.2022 | 5,8954 | 5,915 | 5,8678 | 5,8982 |
| 10.03.2022 | 5,898 | 5,9211 | 5,877 | 5,9115 |
| 13.03.2022 | 5,9106 | 5,9152 | 5,8697 | 5,8801 |
| 14.03.2022 | 5,8807 | 5,9008 | 5,8514 | 5,8902 |
| 15.03.2022 | 5,8903 | 5,8977 | 5,8684 | 5,8891 |
| 16.03.2022 | 5,89 | 5,912 | 5,8494 | 5,8643 |
| 17.03.2022 | 5,8642 | 5,9069 | 5,8618 | 5,8994 |
| 20.03.2022 | 5,901 | 5,917 | 5,8719 | 5,9129 |
| 21.03.2022 | 5,9132 | 5,9531 | 5,905 | 5,9429 |
| 22.03.2022 | 5,9448 | 5,9593 | 5,9323 | 5,9359 |
| 23.03.2022 | 5,9363 | 5,9507 | 5,9263 | 5,9337 |
| 24.03.2022 | 5,9338 | 5,9457 | 5,9122 | 5,9402 |
| 27.03.2022 | 5,9407 | 5,9485 | 5,8891 | 5,8958 |
| 28.03.2022 | 5,8952 | 5,902 | 5,8321 | 5,8432 |
| 29.03.2022 | 5,8425 | 5,8551 | 5,8211 | 5,8236 |
| 30.03.2022 | 5,8237 | 5,8738 | 5,8111 | 5,8686 |
| 31.03.2022 | 5,8669 | 5,8818 | 5,8578 | 5,8678 |
| 03.04.2022 | 5,8643 | 5,9119 | 5,8602 | 5,9085 |
| 04.04.2022 | 5,909 | 5,9375 | 5,9023 | 5,9254 |
| 05.04.2022 | 5,9283 | 5,9396 | 5,9171 | 5,925 |
| 06.04.2022 | 5,9257 | 5,9461 | 5,9085 | 5,9377 |
| 07.04.2022 | 5,9388 | 5,9483 | 5,9106 | 5,923 |
| 10.04.2022 | 5,9216 | 5,9216 | 5,8962 | 5,9143 |
| 11.04.2022 | 5,9126 | 5,9389 | 5,9092 | 5,9323 |
| 12.04.2022 | 5,9309 | 5,9547 | 5,9194 | 5,949 |
| 13.04.2022 | 5,9519 | 5,9942 | 5,9456 | 5,9645 |
| 14.04.2022 | 5,9571 | 5,9824 | 5,9571 | 5,9665 |
| 17.04.2022 | 5,9646 | 5,9731 | 5,9536 | 5,9613 |
| 18.04.2022 | 5,9627 | 5,9679 | 5,9414 | 5,9547 |
| 19.04.2022 | 5,9549 | 5,9669 | 5,9281 | 5,9514 |
| 20.04.2022 | 5,951 | 5,9604 | 5,9053 | 5,9456 |
| 21.04.2022 | 5,946 | 5,949 | 5,8695 | 5,877 |
| 24.04.2022 | 5,8703 | 5,8892 | 5,8419 | 5,8828 |
| 25.04.2022 | 5,8827 | 5,8931 | 5,8429 | 5,8469 |
| 26.04.2022 | 5,8466 | 5,9005 | 5,8406 | 5,8784 |
| 27.04.2022 | 5,88 | 5,9063 | 5,8471 | 5,8716 |
| 28.04.2022 | 5,8708 | 5,9043 | 5,8671 | 5,8991 |
| 01.05.2022 | 5,9024 | 5,9333 | 5,8756 | 5,8813 |
| 02.05.2022 | 5,8817 | 5,9085 | 5,8679 | 5,8779 |
| 03.05.2022 | 5,8778 | 5,8913 | 5,8522 | 5,8843 |
| 04.05.2022 | 5,8812 | 5,8856 | 5,7901 | 5,8038 |
| 05.05.2022 | 5,8022 | 5,8154 | 5,7591 | 5,7845 |
| 08.05.2022 | 5,7891 | 5,8101 | 5,767 | 5,7792 |
| 09.05.2022 | 5,7777 | 5,7957 | 5,7648 | 5,7857 |
| 10.05.2022 | 5,7858 | 5,8045 | 5,7558 | 5,7639 |
| 11.05.2022 | 5,7658 | 5,8263 | 5,7403 | 5,8151 |
| 12.05.2022 | 5,8154 | 5,8264 | 5,7984 | 5,8252 |
| 15.05.2022 | 5,8195 | 5,844 | 5,7965 | 5,8416 |
| 16.05.2022 | 5,8407 | 5,8945 | 5,8312 | 5,8587 |
| 17.05.2022 | 5,8595 | 5,8663 | 5,8237 | 5,8351 |
| 18.05.2022 | 5,8353 | 5,8573 | 5,823 | 5,8295 |
| 19.05.2022 | 5,8286 | 5,8566 | 5,8108 | 5,8557 |
| 22.05.2022 | 5,8521 | 5,8839 | 5,8152 | 5,8235 |
| 23.05.2022 | 5,8238 | 5,8921 | 5,7562 | 5,7703 |
| 24.05.2022 | 5,7699 | 5,823 | 5,7688 | 5,8177 |
| 25.05.2022 | 5,8139 | 5,8254 | 5,7925 | 5,8035 |
| 26.05.2022 | 5,8044 | 5,8287 | 5,7987 | 5,8163 |
| 29.05.2022 | 5,8214 | 5,8317 | 5,7969 | 5,8043 |
| 30.05.2022 | 5,804 | 5,8236 | 5,7873 | 5,8038 |
| 31.05.2022 | 5,8036 | 5,8157 | 5,7834 | 5,792 |
| 01.06.2022 | 5,7888 | 5,8051 | 5,7798 | 5,7831 |
| 02.06.2022 | 5,7883 | 5,7959 | 5,7541 | 5,7598 |
| 05.06.2022 | 5,7614 | 5,7987 | 5,7487 | 5,7928 |
| 06.06.2022 | 5,7924 | 5,8208 | 5,7584 | 5,8148 |
| 07.06.2022 | 5,8176 | 5,8222 | 5,7728 | 5,7837 |
| 08.06.2022 | 5,7841 | 5,8258 | 5,7545 | 5,8171 |
| 09.06.2022 | 5,8057 | 5,824 | 5,7762 | 5,7861 |
| 12.06.2022 | 5,7873 | 5,7956 | 5,7501 | 5,7607 |
| 13.06.2022 | 5,7611 | 5,783 | 5,6717 | 5,6935 |
| 14.06.2022 | 5,6936 | 5,7693 | 5,6701 | 5,7609 |
| 15.06.2022 | 5,7628 | 5,8093 | 5,7263 | 5,7904 |
| 16.06.2022 | 5,7921 | 5,8048 | 5,7509 | 5,7592 |
| 19.06.2022 | 5,7594 | 5,7757 | 5,742 | 5,7639 |
| 20.06.2022 | 5,7663 | 5,7722 | 5,7436 | 5,7653 |
| 21.06.2022 | 5,7652 | 5,769 | 5,7348 | 5,7398 |
| 22.06.2022 | 5,7404 | 5,7699 | 5,7222 | 5,7641 |
| 23.06.2022 | 5,7626 | 5,7781 | 5,7466 | 5,7466 |
| 26.06.2022 | 5,7454 | 5,7658 | 5,7057 | 5,7315 |
| 27.06.2022 | 5,7305 | 5,7418 | 5,7183 | 5,7259 |
| 28.06.2022 | 5,7257 | 5,7491 | 5,6253 | 5,7385 |
| 29.06.2022 | 5,7387 | 5,7852 | 5,7194 | 5,7458 |
| 30.06.2022 | 5,744 | 5,75 | 5,698 | 5,7357 |
| 03.07.2022 | 5,7374 | 5,7639 | 5,7271 | 5,7415 |
| 04.07.2022 | 5,7411 | 5,7884 | 5,7336 | 5,7591 |
| 05.07.2022 | 5,7587 | 5,7951 | 5,7478 | 5,7892 |
| 06.07.2022 | 5,7885 | 5,8538 | 5,7782 | 5,8501 |
| 07.07.2022 | 5,8496 | 5,8567 | 5,8183 | 5,8389 |
| 10.07.2022 | 5,8407 | 5,8543 | 5,821 | 5,8522 |
| 11.07.2022 | 5,8533 | 5,8602 | 5,8237 | 5,8559 |
| 12.07.2022 | 5,8547 | 5,8807 | 5,8333 | 5,8391 |
| 13.07.2022 | 5,839 | 5,8523 | 5,8166 | 5,8318 |
| 14.07.2022 | 5,8312 | 5,8376 | 5,8021 | 5,8098 |
| 17.07.2022 | 5,81 | 5,8404 | 5,807 | 5,8193 |
| 18.07.2022 | 5,8197 | 5,8265 | 5,7842 | 5,7966 |
| 19.07.2022 | 5,7959 | 5,8134 | 5,7846 | 5,8084 |
| 20.07.2022 | 5,8068 | 5,8124 | 5,7516 | 5,7922 |
| 21.07.2022 | 5,7886 | 5,8148 | 5,7844 | 5,7979 |
| 24.07.2022 | 5,7978 | 5,8209 | 5,7834 | 5,8129 |
| 25.07.2022 | 5,8124 | 5,8679 | 5,8083 | 5,864 |
| 26.07.2022 | 5,863 | 5,8865 | 5,8542 | 5,8749 |
| 27.07.2022 | 5,8717 | 5,9144 | 5,8492 | 5,8933 |
| 28.07.2022 | 5,8926 | 5,9095 | 5,8585 | 5,8692 |
| 31.07.2022 | 5,8664 | 5,9033 | 5,8413 | 5,8778 |
| 01.08.2022 | 5,8783 | 5,9087 | 5,8648 | 5,8947 |
| 02.08.2022 | 5,8955 | 5,907 | 5,8799 | 5,8827 |
| 03.08.2022 | 5,8817 | 5,9019 | 5,8407 | 5,8476 |
| 04.08.2022 | 5,8467 | 5,8724 | 5,8274 | 5,839 |
| 07.08.2022 | 5,8404 | 5,8537 | 5,7837 | 5,8085 |
| 08.08.2022 | 5,8116 | 5,8268 | 5,7921 | 5,7977 |
| 09.08.2022 | 5,8003 | 5,8301 | 5,7942 | 5,8187 |
| 10.08.2022 | 5,8233 | 5,8265 | 5,7694 | 5,7898 |
| 11.08.2022 | 5,7912 | 5,8036 | 5,7602 | 5,7751 |
| 14.08.2022 | 5,7772 | 5,7994 | 5,7022 | 5,7801 |
| 15.08.2022 | 5,7797 | 5,8187 | 5,7685 | 5,8061 |
| 16.08.2022 | 5,8046 | 5,8206 | 5,7756 | 5,7776 |
| 17.08.2022 | 5,7769 | 5,8092 | 5,767 | 5,7709 |
| 18.08.2022 | 5,7704 | 5,7732 | 5,7128 | 5,7527 |
| 21.08.2022 | 5,7515 | 5,7884 | 5,7489 | 5,7776 |
| 22.08.2022 | 5,7771 | 5,8029 | 5,7521 | 5,7768 |
| 23.08.2022 | 5,7806 | 5,8107 | 5,7171 | 5,7551 |
| 24.08.2022 | 5,7555 | 5,7867 | 5,7488 | 5,7764 |
| 25.08.2022 | 5,7766 | 5,7838 | 5,7271 | 5,7363 |
| 28.08.2022 | 5,7358 | 5,7778 | 5,6931 | 5,697 |
| 29.08.2022 | 5,6977 | 5,7118 | 5,6547 | 5,6637 |
| 30.08.2022 | 5,6639 | 5,6736 | 5,5968 | 5,5998 |
| 31.08.2022 | 5,5993 | 5,6615 | 5,5889 | 5,6172 |
| 01.09.2022 | 5,6175 | 5,6181 | 5,5558 | 5,5657 |
| 04.09.2022 | 5,5573 | 5,6027 | 5,5495 | 5,5967 |
| 05.09.2022 | 5,5965 | 5,6536 | 2,9927 | 5,6346 |
| 06.09.2022 | 5,6347 | 5,6514 | 5,591 | 5,5972 |
| 07.09.2022 | 5,5958 | 5,6357 | 5,5815 | 5,6149 |
| 08.09.2022 | 5,615 | 5,6615 | 5,6055 | 5,6526 |
| 11.09.2022 | 5,6653 | 5,7066 | 5,6181 | 5,6697 |
| 12.09.2022 | 5,6729 | 5,6827 | 5,6381 | 5,6757 |
| 13.09.2022 | 5,6775 | 5,7122 | 5,666 | 5,6943 |
| 14.09.2022 | 5,6955 | 5,7029 | 5,6459 | 5,6463 |
| 15.09.2022 | 5,6448 | 5,6499 | 5,6038 | 5,6128 |
| 18.09.2022 | 5,613 | 5,629 | 5,6014 | 5,6233 |
| 19.09.2022 | 5,6241 | 5,661 | 5,6139 | 5,6428 |
| 20.09.2022 | 5,6422 | 5,6756 | 5,6267 | 5,6637 |
| 21.09.2022 | 5,6633 | 5,686 | 5,6424 | 5,6546 |
| 22.09.2022 | 5,6549 | 5,6754 | 5,5284 | 5,5327 |
| 25.09.2022 | 5,5197 | 5,5802 | 5,297 | 5,4969 |
| 26.09.2022 | 5,4962 | 5,5584 | 5,4833 | 5,5374 |
| 27.09.2022 | 5,5376 | 5,596 | 5,4575 | 5,5327 |
| 28.09.2022 | 5,5325 | 5,6121 | 5,515 | 5,6064 |
| 29.09.2022 | 5,6059 | 5,6558 | 5,5917 | 5,6398 |
| 02.10.2022 | 5,6403 | 5,7079 | 5,5981 | 5,7034 |
| 03.10.2022 | 5,7039 | 5,7212 | 5,649 | 5,6779 |
| 04.10.2022 | 5,6772 | 5,6832 | 5,6215 | 5,6543 |
| 05.10.2022 | 5,6541 | 5,6609 | 5,6 | 5,6302 |
| 06.10.2022 | 5,6309 | 5,6572 | 5,605 | 5,6215 |
| 09.10.2022 | 5,622 | 5,6528 | 5,6007 | 5,6253 |
| 10.10.2022 | 5,6261 | 5,6596 | 5,5725 | 5,5811 |
| 11.10.2022 | 5,5792 | 5,6591 | 5,5688 | 5,6504 |
| 12.10.2022 | 5,6505 | 5,7359 | 4,7196 | 5,7204 |
| 13.10.2022 | 5,72 | 5,7313 | 5,6598 | 5,6734 |
| 16.10.2022 | 5,6866 | 5,7547 | 5,6774 | 5,6988 |
| 17.10.2022 | 5,6977 | 5,7175 | 5,6531 | 5,6649 |
| 18.10.2022 | 5,6632 | 5,6835 | 5,6352 | 5,6479 |
| 19.10.2022 | 5,6471 | 5,6707 | 5,6234 | 5,6468 |
| 20.10.2022 | 5,6458 | 5,6499 | 5,5891 | 5,6314 |
| 23.10.2022 | 5,6539 | 5,6925 | 5,6032 | 5,609 |
| 24.10.2022 | 5,6108 | 5,6564 | 5,6054 | 5,6393 |
| 25.10.2022 | 5,6396 | 5,6615 | 5,6079 | 5,614 |
| 26.10.2022 | 5,6114 | 5,688 | 5,6018 | 5,6816 |
| 27.10.2022 | 5,6849 | 5,7447 | 5,6646 | 5,7334 |
| 30.10.2022 | 5,7347 | 5,7486 | 5,6915 | 5,6959 |
| 31.10.2022 | 5,6967 | 5,7156 | 5,6934 | 5,706 |
| 01.11.2022 | 5,7063 | 5,7222 | 5,6805 | 5,6894 |
| 02.11.2022 | 5,6908 | 5,7016 | 5,6062 | 5,608 |
| 03.11.2022 | 5,6094 | 5,6335 | 5,5641 | 5,5845 |
| 06.11.2022 | 5,5692 | 5,6259 | 5,5513 | 5,6153 |
| 07.11.2022 | 5,6155 | 5,6319 | 5,6005 | 5,6108 |
| 08.11.2022 | 5,6105 | 5,6279 | 5,5211 | 5,5475 |
| 09.11.2022 | 5,5482 | 5,6614 | 5,528 | 5,6053 |
| 10.11.2022 | 5,6053 | 5,6057 | 5,5715 | 5,5949 |
| 13.11.2022 | 5,5839 | 5,617 | 5,5552 | 5,583 |
| 14.11.2022 | 5,5842 | 5,6557 | 5,5698 | 5,6337 |
| 15.11.2022 | 5,6339 | 5,6508 | 5,604 | 5,6407 |
| 16.11.2022 | 5,6405 | 5,6591 | 5,6159 | 5,6378 |
| 17.11.2022 | 5,6377 | 5,6937 | 5,6373 | 5,6883 |
| 20.11.2022 | 5,6928 | 5,7086 | 5,6804 | 5,6991 |
| 21.11.2022 | 5,6986 | 5,7086 | 5,6751 | 5,6923 |
| 22.11.2022 | 5,6918 | 5,7466 | 5,6725 | 5,7222 |
| 23.11.2022 | 5,7223 | 5,7454 | 5,7119 | 5,7273 |
| 24.11.2022 | 5,7273 | 5,7432 | 5,6986 | 5,7172 |
| 27.11.2022 | 5,7173 | 5,7309 | 5,6689 | 5,6755 |
| 28.11.2022 | 5,6754 | 5,7174 | 5,6679 | 5,6892 |
| 29.11.2022 | 5,6886 | 5,7202 | 5,6832 | 5,7104 |
| 30.11.2022 | 5,7083 | 5,7705 | 5,6901 | 5,7365 |
| 01.12.2022 | 5,7361 | 5,755 | 5,7099 | 5,7446 |
| 04.12.2022 | 5,748 | 5,7514 | 5,6956 | 5,7101 |
| 05.12.2022 | 5,7107 | 5,7288 | 5,6898 | 5,6972 |
| 06.12.2022 | 5,697 | 5,7181 | 5,6891 | 5,7118 |
| 07.12.2022 | 5,7128 | 5,7196 | 5,684 | 5,7109 |
| 08.12.2022 | 5,7119 | 5,748 | 5,6854 | 5,7311 |
| 11.12.2022 | 5,7296 | 5,7512 | 5,7077 | 5,7411 |
| 12.12.2022 | 5,7406 | 5,7688 | 5,7268 | 5,7295 |
| 13.12.2022 | 5,7295 | 5,7459 | 5,7016 | 5,7296 |
| 14.12.2022 | 5,7298 | 5,732 | 5,6381 | 5,6422 |
| 15.12.2022 | 5,6417 | 5,6561 | 5,6082 | 5,6391 |
| 18.12.2022 | 5,6425 | 5,6583 | 5,6177 | 5,621 |
| 19.12.2022 | 5,621 | 5,6388 | 5,5949 | 5,6287 |
| 20.12.2022 | 5,6284 | 5,6309 | 5,57 | 5,5761 |
| 21.12.2022 | 5,5757 | 5,585 | 5,5463 | 5,5647 |
| 22.12.2022 | 5,5655 | 5,5871 | 5,552 | 5,5761 |
| 25.12.2022 | 5,5734 | 5,5913 | 5,5564 | 5,5702 |
| 26.12.2022 | 5,5701 | 5,5885 | 5,5539 | 5,5672 |
| 27.12.2022 | 5,5672 | 5,6215 | 5,5607 | 5,6001 |
| 28.12.2022 | 5,6003 | 5,6131 | 5,5861 | 5,6 |
| 29.12.2022 | 5,5996 | 5,6112 | 5,5697 | 5,5802 |