GBPRON
GBPRON
23:59:11
6.0419 lei
+0.0065 (%+0.11)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0369
S:6.0469
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+3.37%
Önceki yıla göre (YoY)
+2.78%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,8868
KAPANIŞ 5,8859
En Düşük
DÜŞÜK 5,6968
En Yüksek
YÜKSEK 6,0856
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,0092 | 6,018 | 5,9742 | 5,9995 |
| 02.01.2025 | 6,0003 | 6,0041 | 5,9912 | 5,9965 |
| 05.01.2025 | 5,9965 | 6,004 | 5,9784 | 5,9938 |
| 06.01.2025 | 5,9938 | 6,0026 | 5,989 | 5,9993 |
| 07.01.2025 | 5,9988 | 6,005 | 5,9544 | 5,9583 |
| 08.01.2025 | 5,958 | 5,961 | 5,9153 | 5,9426 |
| 09.01.2025 | 5,9428 | 5,9458 | 5,9245 | 5,9296 |
| 12.01.2025 | 5,9331 | 5,9331 | 5,9033 | 5,9265 |
| 13.01.2025 | 5,9272 | 5,9329 | 5,8863 | 5,8939 |
| 14.01.2025 | 5,8936 | 5,9194 | 5,8833 | 5,9155 |
| 15.01.2025 | 5,9156 | 5,9188 | 5,8951 | 5,9086 |
| 16.01.2025 | 5,9082 | 5,9145 | 5,8867 | 5,8939 |
| 19.01.2025 | 5,8957 | 5,8983 | 5,8728 | 5,8905 |
| 20.01.2025 | 5,8902 | 5,895 | 5,8808 | 5,8938 |
| 21.01.2025 | 5,894 | 5,9032 | 5,8789 | 5,8856 |
| 22.01.2025 | 5,8851 | 5,9014 | 5,8829 | 5,9006 |
| 23.01.2025 | 5,9007 | 5,9202 | 5,8798 | 5,9185 |
| 26.01.2025 | 5,9235 | 5,9286 | 5,9072 | 5,9243 |
| 27.01.2025 | 5,9243 | 5,9365 | 5,9216 | 5,9327 |
| 28.01.2025 | 5,9326 | 5,9477 | 5,9309 | 5,9423 |
| 29.01.2025 | 5,9425 | 5,9522 | 5,9293 | 5,9454 |
| 30.01.2025 | 5,9458 | 5,9575 | 5,9423 | 5,9475 |
| 02.02.2025 | 6,0004 | 6,0052 | 5,9616 | 5,9954 |
| 03.02.2025 | 5,9952 | 5,9985 | 5,9743 | 5,9846 |
| 04.02.2025 | 5,9841 | 5,9929 | 5,9699 | 5,979 |
| 05.02.2025 | 5,979 | 5,9845 | 5,9413 | 5,9592 |
| 06.02.2025 | 5,9588 | 5,9822 | 5,9542 | 5,9748 |
| 09.02.2025 | 5,9749 | 5,9881 | 5,9582 | 5,9712 |
| 10.02.2025 | 5,9705 | 5,9983 | 5,9585 | 5,9767 |
| 11.02.2025 | 5,9766 | 5,9849 | 5,9516 | 5,9604 |
| 12.02.2025 | 5,9605 | 5,9889 | 5,9561 | 5,9753 |
| 13.02.2025 | 5,975 | 5,9863 | 5,9677 | 5,9693 |
| 16.02.2025 | 5,9737 | 5,9984 | 5,9676 | 5,9948 |
| 17.02.2025 | 5,995 | 6,0081 | 5,9896 | 6,0052 |
| 18.02.2025 | 6,005 | 6,0211 | 6,0032 | 6,0087 |
| 19.02.2025 | 6,0082 | 6,0186 | 6,002 | 6,0035 |
| 20.02.2025 | 6,0038 | 6,0226 | 6,0003 | 6,01 |
| 23.02.2025 | 5,982 | 6,0142 | 5,982 | 6,0033 |
| 24.02.2025 | 6,0026 | 6,0071 | 5,9949 | 5,9968 |
| 25.02.2025 | 5,9969 | 6,0217 | 5,9928 | 6,0163 |
| 26.02.2025 | 6,0165 | 6,0376 | 6,0145 | 6,0313 |
| 27.02.2025 | 6,0304 | 6,0388 | 6,0198 | 6,0347 |
| 02.03.2025 | 6,0069 | 6,0342 | 6,0069 | 6,029 |
| 03.03.2025 | 6,0289 | 6,0319 | 5,996 | 5,9973 |
| 04.03.2025 | 5,9978 | 6,0007 | 5,9372 | 5,9482 |
| 05.03.2025 | 5,9476 | 5,9509 | 5,9151 | 5,9395 |
| 06.03.2025 | 5,9396 | 5,9433 | 5,9107 | 5,9292 |
| 09.03.2025 | 5,9282 | 5,9404 | 5,9118 | 5,9147 |
| 10.03.2025 | 5,9151 | 5,9176 | 5,8901 | 5,9035 |
| 11.03.2025 | 5,9041 | 5,9307 | 5,8961 | 5,9268 |
| 12.03.2025 | 5,9263 | 5,9447 | 5,9227 | 5,9409 |
| 13.03.2025 | 5,9415 | 5,9435 | 5,9051 | 5,9186 |
| 16.03.2025 | 5,916 | 5,9268 | 5,9098 | 5,9201 |
| 17.03.2025 | 5,9217 | 5,9242 | 5,9059 | 5,9131 |
| 18.03.2025 | 5,913 | 5,9393 | 5,9107 | 5,9358 |
| 19.03.2025 | 5,9329 | 5,9599 | 5,9313 | 5,9482 |
| 20.03.2025 | 5,9525 | 5,955 | 5,9349 | 5,9426 |
| 23.03.2025 | 5,9392 | 5,9624 | 5,9332 | 5,9535 |
| 24.03.2025 | 5,9535 | 5,9688 | 5,9486 | 5,9681 |
| 25.03.2025 | 5,9678 | 5,9714 | 5,9413 | 5,9643 |
| 26.03.2025 | 5,9647 | 5,9808 | 5,9606 | 5,9671 |
| 27.03.2025 | 5,9674 | 5,9857 | 5,9469 | 5,9488 |
| 30.03.2025 | 5,948 | 5,9614 | 5,9382 | 5,9487 |
| 31.03.2025 | 5,9452 | 5,9661 | 5,9389 | 5,9653 |
| 01.04.2025 | 5,9616 | 5,9779 | 5,9338 | 5,9641 |
| 02.04.2025 | 5,9626 | 5,9807 | 5,892 | 5,9003 |
| 03.04.2025 | 5,9005 | 5,9031 | 5,8391 | 5,8565 |
| 06.04.2025 | 5,8431 | 5,8647 | 5,7901 | 5,8043 |
| 07.04.2025 | 5,7966 | 5,8352 | 5,7933 | 5,7978 |
| 08.04.2025 | 5,798 | 5,8338 | 5,7462 | 5,8285 |
| 09.04.2025 | 5,8299 | 5,8432 | 5,7468 | 5,7631 |
| 10.04.2025 | 5,765 | 5,7679 | 5,6968 | 5,7273 |
| 13.04.2025 | 5,7348 | 5,7889 | 5,7251 | 5,782 |
| 14.04.2025 | 5,7802 | 5,8386 | 5,7724 | 5,8377 |
| 15.04.2025 | 5,8371 | 5,8373 | 5,7776 | 5,7812 |
| 16.04.2025 | 5,7832 | 5,8183 | 5,7765 | 5,8113 |
| 17.04.2025 | 5,8098 | 5,8154 | 5,7995 | 5,8077 |
| 20.04.2025 | 5,8039 | 5,8247 | 5,7749 | 5,8107 |
| 21.04.2025 | 5,8101 | 5,827 | 5,7815 | 5,8161 |
| 22.04.2025 | 5,817 | 5,8367 | 5,7985 | 5,83 |
| 23.04.2025 | 5,8304 | 5,8331 | 5,8107 | 5,8298 |
| 24.04.2025 | 5,8298 | 5,8487 | 5,8236 | 5,8315 |
| 27.04.2025 | 5,8311 | 5,8606 | 5,8209 | 5,8591 |
| 28.04.2025 | 5,856 | 5,8656 | 5,8481 | 5,8617 |
| 29.04.2025 | 5,8599 | 5,8688 | 5,8306 | 5,8575 |
| 30.04.2025 | 5,8573 | 5,871 | 5,8493 | 5,8541 |
| 01.05.2025 | 5,8541 | 5,8629 | 5,8293 | 5,8459 |
| 04.05.2025 | 5,8446 | 5,8505 | 5,833 | 5,8504 |
| 05.05.2025 | 5,8502 | 6,0152 | 5,843 | 5,99 |
| 06.05.2025 | 5,9907 | 6,0322 | 5,9817 | 6,0224 |
| 07.05.2025 | 6,0226 | 6,0518 | 6,012 | 6,0412 |
| 08.05.2025 | 6,0396 | 6,0543 | 6,0273 | 6,0499 |
| 11.05.2025 | 6,0399 | 6,0703 | 6,0312 | 6,0632 |
| 12.05.2025 | 6,0627 | 6,0753 | 6,0478 | 6,0731 |
| 13.05.2025 | 6,073 | 6,0783 | 6,0497 | 6,0579 |
| 14.05.2025 | 6,0583 | 6,0763 | 6,0464 | 6,074 |
| 15.05.2025 | 6,0728 | 6,0856 | 6,0525 | 6,0731 |
| 18.05.2025 | 6,0715 | 6,0715 | 5,9556 | 5,9895 |
| 19.05.2025 | 5,9897 | 6,0543 | 5,9877 | 6,0144 |
| 20.05.2025 | 6,0145 | 6,0245 | 5,9942 | 6,011 |
| 21.05.2025 | 6,0065 | 6,0278 | 5,9976 | 6,0153 |
| 22.05.2025 | 6,0162 | 6,0289 | 6,0001 | 6,0206 |
| 25.05.2025 | 6,0179 | 6,0451 | 6,0044 | 6,0359 |
| 26.05.2025 | 6,0373 | 6,0448 | 6,0021 | 6,0303 |
| 27.05.2025 | 6,0302 | 6,0458 | 6,0058 | 6,0221 |
| 28.05.2025 | 6,0227 | 6,0612 | 5,9949 | 6,0003 |
| 29.05.2025 | 5,9975 | 6,024 | 5,9913 | 6,0014 |
| 01.06.2025 | 6,003 | 6,0262 | 5,9865 | 6,0164 |
| 02.06.2025 | 6,0165 | 6,0244 | 5,9842 | 6,0129 |
| 03.06.2025 | 6,0221 | 6,0294 | 5,9926 | 6,006 |
| 04.06.2025 | 6,0238 | 6,0317 | 5,9801 | 5,9973 |
| 05.06.2025 | 6,0203 | 6,0243 | 5,9766 | 6,0102 |
| 08.06.2025 | 6,0098 | 6,023 | 5,9801 | 6,0069 |
| 09.06.2025 | 6,013 | 6,0212 | 5,9402 | 5,9429 |
| 10.06.2025 | 5,9468 | 5,9544 | 5,9224 | 5,93 |
| 11.06.2025 | 5,951 | 5,96 | 5,8889 | 5,9145 |
| 12.06.2025 | 5,9557 | 5,9598 | 5,8877 | 5,8882 |
| 15.06.2025 | 5,8875 | 5,9052 | 5,8812 | 5,8967 |
| 16.06.2025 | 5,9003 | 5,9056 | 5,8805 | 5,8851 |
| 17.06.2025 | 5,8875 | 5,8943 | 5,8722 | 5,8785 |
| 18.06.2025 | 5,8856 | 5,8956 | 5,8708 | 5,8923 |
| 19.06.2025 | 5,8935 | 5,9122 | 5,8693 | 5,8748 |
| 22.06.2025 | 5,8657 | 5,9073 | 5,8576 | 5,8943 |
| 23.06.2025 | 5,8964 | 5,93 | 5,8903 | 5,92 |
| 24.06.2025 | 5,9231 | 5,9406 | 5,9073 | 5,9318 |
| 25.06.2025 | 5,9319 | 5,9564 | 5,9275 | 5,9525 |
| 26.06.2025 | 5,9551 | 5,9624 | 5,9407 | 5,9503 |
| 29.06.2025 | 5,9473 | 5,9519 | 5,9122 | 5,9165 |
| 30.06.2025 | 5,9128 | 5,9317 | 5,8936 | 5,9039 |
| 01.07.2025 | 5,9041 | 5,911 | 5,8415 | 5,8508 |
| 02.07.2025 | 5,8524 | 5,878 | 5,8491 | 5,8753 |
| 03.07.2025 | 5,8757 | 5,878 | 5,855 | 5,862 |
| 06.07.2025 | 5,8639 | 5,8917 | 5,852 | 5,8831 |
| 07.07.2025 | 5,8808 | 5,8888 | 5,863 | 5,8822 |
| 08.07.2025 | 5,8816 | 5,9008 | 5,869 | 5,8839 |
| 09.07.2025 | 5,886 | 5,9011 | 5,8792 | 5,8864 |
| 10.07.2025 | 5,8866 | 5,8994 | 5,8627 | 5,8662 |
| 13.07.2025 | 5,866 | 5,8725 | 5,8413 | 5,8447 |
| 14.07.2025 | 5,8451 | 5,8622 | 5,8386 | 5,8571 |
| 15.07.2025 | 5,857 | 5,8663 | 5,8294 | 5,8475 |
| 16.07.2025 | 5,8478 | 5,8747 | 5,839 | 5,8692 |
| 17.07.2025 | 5,8689 | 5,8744 | 5,8505 | 5,8515 |
| 20.07.2025 | 5,855 | 5,873 | 5,8474 | 5,8487 |
| 21.07.2025 | 5,8635 | 5,8726 | 5,8331 | 5,856 |
| 22.07.2025 | 5,8568 | 5,894 | 5,834 | 5,8574 |
| 23.07.2025 | 5,8489 | 5,8899 | 5,8213 | 5,8299 |
| 24.07.2025 | 5,8318 | 5,8346 | 5,7942 | 5,7962 |
| 27.07.2025 | 5,7949 | 5,8518 | 5,7884 | 5,8459 |
| 28.07.2025 | 5,8477 | 5,8754 | 5,8398 | 5,871 |
| 29.07.2025 | 5,8706 | 5,8926 | 5,8615 | 5,8899 |
| 30.07.2025 | 5,8895 | 5,896 | 5,8596 | 5,8737 |
| 31.07.2025 | 5,876 | 5,8823 | 5,809 | 5,8144 |
| 03.08.2025 | 5,8165 | 5,8416 | 5,8114 | 5,8248 |
| 04.08.2025 | 5,8279 | 5,8469 | 5,8224 | 5,8309 |
| 05.08.2025 | 5,8292 | 5,8357 | 5,8117 | 5,814 |
| 06.08.2025 | 5,8119 | 5,8543 | 5,8018 | 5,8436 |
| 07.08.2025 | 5,842 | 5,8611 | 5,8354 | 5,8561 |
| 10.08.2025 | 5,8565 | 5,8618 | 5,794 | 5,859 |
| 11.08.2025 | 5,8576 | 5,8801 | 5,8497 | 5,8526 |
| 12.08.2025 | 5,8531 | 5,8722 | 5,8473 | 5,8692 |
| 13.08.2025 | 5,8671 | 5,8904 | 5,8671 | 5,8805 |
| 14.08.2025 | 5,8818 | 5,8829 | 5,8594 | 5,863 |
| 17.08.2025 | 5,8632 | 5,8717 | 5,8513 | 5,8551 |
| 18.08.2025 | 5,8623 | 5,8638 | 5,8493 | 5,8611 |
| 19.08.2025 | 5,8603 | 5,8748 | 5,8333 | 5,8409 |
| 20.08.2025 | 5,8416 | 5,8488 | 5,8334 | 5,8404 |
| 21.08.2025 | 5,84 | 5,8514 | 5,8264 | 5,8307 |
| 24.08.2025 | 5,8301 | 5,8564 | 5,8257 | 5,8522 |
| 25.08.2025 | 5,8532 | 5,8616 | 5,8433 | 5,8551 |
| 26.08.2025 | 5,8553 | 5,8901 | 5,8518 | 5,8758 |
| 27.08.2025 | 5,8743 | 5,8826 | 5,8612 | 5,8652 |
| 28.08.2025 | 5,8646 | 5,8718 | 5,8483 | 5,862 |
| 31.08.2025 | 5,8601 | 5,8714 | 5,8491 | 5,8662 |
| 01.09.2025 | 5,866 | 5,872 | 5,8263 | 5,8448 |
| 02.09.2025 | 5,8446 | 5,855 | 5,8304 | 5,8525 |
| 03.09.2025 | 5,852 | 5,8624 | 5,8469 | 5,8546 |
| 04.09.2025 | 5,8541 | 5,8615 | 5,8409 | 5,8495 |
| 07.09.2025 | 5,8428 | 5,8559 | 5,8395 | 5,8405 |
| 08.09.2025 | 5,8409 | 5,8623 | 5,8405 | 5,86 |
| 09.09.2025 | 5,8596 | 5,8737 | 5,854 | 5,8716 |
| 10.09.2025 | 5,8708 | 5,8747 | 5,8547 | 5,8667 |
| 11.09.2025 | 5,8675 | 5,8704 | 5,8523 | 5,8539 |
| 14.09.2025 | 5,853 | 5,8656 | 5,8348 | 5,8519 |
| 15.09.2025 | 5,8529 | 5,8581 | 5,8214 | 5,8217 |
| 16.09.2025 | 5,8219 | 5,8472 | 5,8214 | 5,8434 |
| 17.09.2025 | 5,8449 | 5,8499 | 5,8265 | 5,8315 |
| 18.09.2025 | 5,832 | 5,8355 | 5,8094 | 5,8244 |
| 21.09.2025 | 5,8246 | 5,8306 | 5,8103 | 5,8127 |
| 22.09.2025 | 5,8123 | 5,8287 | 5,8054 | 5,8111 |
| 23.09.2025 | 5,8107 | 5,8237 | 5,8078 | 5,8143 |
| 24.09.2025 | 5,8143 | 5,8186 | 5,8007 | 5,8091 |
| 25.09.2025 | 5,8076 | 5,8283 | 5,8026 | 5,8177 |
| 28.09.2025 | 5,8173 | 5,827 | 5,8095 | 5,8183 |
| 29.09.2025 | 5,8187 | 5,8283 | 5,8097 | 5,825 |
| 30.09.2025 | 5,8256 | 5,8508 | 5,8125 | 5,8405 |
| 01.10.2025 | 5,8407 | 5,8433 | 5,8244 | 5,8356 |
| 02.10.2025 | 5,8353 | 5,8466 | 5,826 | 5,8404 |
| 05.10.2025 | 5,8322 | 5,868 | 5,8231 | 5,862 |
| 06.10.2025 | 5,862 | 5,8755 | 5,8496 | 5,8722 |
| 07.10.2025 | 5,8741 | 5,8877 | 5,8671 | 5,8706 |
| 08.10.2025 | 5,8711 | 5,8736 | 5,8563 | 5,8621 |
| 09.10.2025 | 5,8617 | 5,8657 | 5,8369 | 5,853 |
| 12.10.2025 | 5,8523 | 5,8679 | 5,8449 | 5,8649 |
| 13.10.2025 | 5,8664 | 5,8712 | 5,8332 | 5,8408 |
| 14.10.2025 | 5,8409 | 5,8593 | 5,8319 | 5,8544 |
| 15.10.2025 | 5,8542 | 5,8717 | 5,8427 | 5,8462 |
| 16.10.2025 | 5,8469 | 5,8638 | 5,8311 | 5,8618 |
| 19.10.2025 | 5,8631 | 5,8665 | 5,85 | 5,8589 |
| 20.10.2025 | 5,86 | 5,8633 | 5,8499 | 5,8579 |
| 21.10.2025 | 5,8591 | 5,8596 | 5,8336 | 5,8473 |
| 22.10.2025 | 5,8477 | 5,8541 | 5,8282 | 5,8317 |
| 23.10.2025 | 5,8317 | 5,8383 | 5,8126 | 5,8212 |
| 26.10.2025 | 5,8236 | 5,8313 | 5,8107 | 5,8221 |
| 27.10.2025 | 5,8222 | 5,8265 | 5,7828 | 5,7908 |
| 28.10.2025 | 5,7911 | 5,7927 | 5,7663 | 5,7839 |
| 29.10.2025 | 5,7837 | 5,786 | 5,7705 | 5,7819 |
| 30.10.2025 | 5,7816 | 5,7983 | 5,7677 | 5,7963 |
| 02.11.2025 | 5,795 | 5,8039 | 5,7764 | 5,8013 |
| 03.11.2025 | 5,8011 | 5,8028 | 5,7655 | 5,7676 |
| 04.11.2025 | 5,7678 | 5,7802 | 5,76 | 5,7763 |
| 05.11.2025 | 5,7763 | 5,7873 | 5,766 | 5,7846 |
| 06.11.2025 | 5,7842 | 5,7913 | 5,7683 | 5,7889 |
| 09.11.2025 | 5,7885 | 5,7984 | 5,7811 | 5,7961 |
| 10.11.2025 | 5,7959 | 5,7982 | 5,7684 | 5,7761 |
| 11.11.2025 | 5,7763 | 5,777 | 5,7513 | 5,7593 |
| 12.11.2025 | 5,7595 | 5,7684 | 5,7475 | 5,7635 |
| 13.11.2025 | 5,7632 | 5,7673 | 5,7333 | 5,7592 |
| 16.11.2025 | 5,7559 | 5,7823 | 5,744 | 5,7724 |
| 17.11.2025 | 5,7724 | 5,7792 | 5,7653 | 5,7763 |
| 18.11.2025 | 5,7758 | 5,7789 | 5,7591 | 5,7591 |
| 19.11.2025 | 5,7592 | 5,7855 | 5,7538 | 5,7701 |
| 20.11.2025 | 5,7705 | 5,7965 | 5,7619 | 5,7896 |
| 23.11.2025 | 5,789 | 5,7924 | 5,7671 | 5,7896 |
| 24.11.2025 | 5,7897 | 5,8101 | 5,784 | 5,7917 |
| 25.11.2025 | 5,7918 | 5,815 | 5,7725 | 5,8113 |
| 26.11.2025 | 5,8112 | 5,82 | 5,8041 | 5,8123 |
| 27.11.2025 | 5,8125 | 5,8201 | 5,8018 | 5,8101 |
| 30.11.2025 | 5,8093 | 5,8124 | 5,7874 | 5,7904 |
| 01.12.2025 | 5,7904 | 5,7948 | 5,7816 | 5,7846 |
| 02.12.2025 | 5,7843 | 5,8279 | 5,7804 | 5,8262 |
| 03.12.2025 | 5,8263 | 5,8385 | 5,7867 | 5,8292 |
| 04.12.2025 | 5,829 | 5,8375 | 5,8257 | 5,8301 |
| 07.12.2025 | 5,829 | 5,8321 | 5,816 | 5,8264 |
| 08.12.2025 | 5,8264 | 5,8365 | 5,8162 | 5,8213 |
| 09.12.2025 | 5,8216 | 5,8312 | 5,815 | 5,8282 |
| 10.12.2025 | 5,8284 | 5,8297 | 5,8041 | 5,8081 |
| 11.12.2025 | 5,8082 | 5,8099 | 5,7904 | 5,7965 |
| 14.12.2025 | 5,7996 | 5,806 | 5,7933 | 5,7955 |
| 15.12.2025 | 5,7951 | 5,8213 | 5,7883 | 5,8187 |
| 16.12.2025 | 5,8191 | 5,8201 | 5,7888 | 5,8034 |
| 17.12.2025 | 5,803 | 5,8274 | 5,795 | 5,8093 |
| 18.12.2025 | 5,8093 | 5,8162 | 5,7998 | 5,8107 |
| 21.12.2025 | 5,8113 | 5,8306 | 5,799 | 5,8245 |
| 22.12.2025 | 5,8242 | 5,8364 | 5,8215 | 5,8272 |
| 23.12.2025 | 5,8276 | 5,8408 | 5,8256 | 5,8348 |
| 24.12.2025 | 5,8348 | 5,8389 | 5,8318 | 5,8328 |
| 25.12.2025 | 5,8331 | 5,8457 | 5,8269 | 5,8368 |
| 28.12.2025 | 5,8357 | 5,8525 | 5,8254 | 5,8454 |
| 29.12.2025 | 5,8452 | 5,8556 | 5,83 | 5,8405 |
| 30.12.2025 | 5,8406 | 5,8456 | 5,8212 | 5,845 |
| 31.12.2025 | 5,8439 | 5,8477 | 5,8392 | 5,8477 |