Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPRON logosu
GBPRON
GBPRON
23:59:11
6.0419 lei
+0.0065 (%+0.11)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
AL6.0369
SAT6.0469

Piyasa Verileri

Spot Piyasa
A:6.0369
S:6.0469
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+3.37%
Önceki yıla göre (YoY)
+2.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPRON: İngiliz Sterlini / Romen Leyi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8754
KAPANIŞ 5,8769

En Düşük

DÜŞÜK 5,7011

En Yüksek

YÜKSEK 6,0507
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,7245,74955,71945,7313
02.01.20245,73155,77025,70115,7652
03.01.20245,76545,77415,75525,7629
04.01.20245,76295,78435,75265,784
07.01.20245,76785,78915,75895,7874
08.01.20245,78825,79045,77425,7806
09.01.20245,78075,78495,76535,7743
10.01.20245,77435,78485,75665,7824
11.01.20245,78245,79155,77615,7866
14.01.20245,78065,79715,77355,7801
15.01.20245,77955,79435,76345,7815
16.01.20245,78175,80855,77175,7988
17.01.20245,79915,81745,78945,8145
18.01.20245,8145,81795,78875,8023
21.01.20245,80565,81845,79595,811
22.01.20245,81115,82345,80735,8193
23.01.20245,81945,83065,80355,817
24.01.20245,81545,84075,80765,8333
25.01.20245,83355,83725,81825,8224
28.01.20245,82155,84645,81685,8403
29.01.20245,84025,85345,80565,8262
30.01.20245,82485,83825,81795,8342
31.01.20245,83395,845,80715,827
01.02.20245,82785,83655,8015,8198
04.02.20245,81755,83125,80055,8063
05.02.20245,80645,8325,80115,8299
06.02.20245,82985,84415,8255,8311
07.02.20245,83145,83445,82185,8272
08.02.20245,8275,83355,81925,8277
11.02.20245,82625,83465,81295,8325
12.02.20245,83255,8545,8185,8495
13.02.20245,84955,85525,81845,8268
14.02.20245,8255,82945,80485,8206
15.02.20245,81995,82775,80635,818
18.02.20245,81875,82975,81285,8159
19.02.20245,81665,82755,79925,8089
20.02.20245,80845,8155,8035,8092
21.02.20245,80945,8235,80095,8215
22.02.20245,82195,83345,81525,8242
25.02.20245,82595,83145,80415,8113
26.02.20245,81165,81415,7965,8076
27.02.20245,8065,8165,79785,8033
28.02.20245,80355,81455,79365,8046
29.02.20245,80515,81085,78135,8016
03.03.20245,80285,81555,79665,8126
04.03.20245,81295,83055,80535,8164
05.03.20245,81725,82125,80455,8098
06.03.20245,80985,8315,79895,8144
07.03.20245,81445,84255,8115,8342
10.03.20245,82975,83925,81565,824
11.03.20245,81165,82615,79445,8144
12.03.20245,81285,81795,80165,8075
13.03.20245,80795,8255,80175,8245
14.03.20245,82435,82685,7985,8132
17.03.20245,81335,82335,80365,8213
18.03.20245,82125,82995,80885,8225
19.03.20245,8235,83135,81135,8196
20.03.20245,81985,83145,79155,7957
21.03.20245,79485,80415,77835,796
24.03.20245,79365,80385,78925,795
25.03.20245,79375,80045,78535,7921
26.03.20245,79215,80655,78645,8048
27.03.20245,80145,8195,7995,8131
28.03.20245,81375,82725,80665,8138
31.03.20245,81495,82235,78525,8034
01.04.20245,80595,82015,79285,804
02.04.20245,80365,81915,78655,8019
03.04.20245,80085,80715,78765,7953
04.04.20245,79535,79735,77275,7901
07.04.20245,78825,80145,78455,7885
08.04.20245,78865,80515,78575,8015
09.04.20245,79965,81395,78235,8009
10.04.20245,79875,82085,79635,8178
11.04.20245,81725,82895,81165,8178
14.04.20245,81915,83495,79935,8267
15.04.20245,82765,83495,80715,8221
16.04.20245,82285,83915,80055,8045
17.04.20245,80475,83375,80145,8127
18.04.20245,81365,8175,77375,7756
21.04.20245,77755,78015,75475,7659
22.04.20245,76475,79435,75285,7885
23.04.20245,78825,80055,78275,7944
24.04.20245,79575,81555,78695,8032
25.04.20245,80465,82025,79385,8141
28.04.20245,81795,83135,80495,8303
29.04.20245,83045,8325,80485,8258
30.04.20245,82525,82875,81035,8183
01.05.20245,81985,83075,80815,8145
02.05.20245,81415,83685,78185,7961
05.05.20245,79565,81245,78335,7972
06.05.20245,79725,80125,78455,7874
07.05.20245,78625,79115,7725,7855
08.05.20245,78265,79115,77075,7783
09.05.20245,77635,79035,76885,7871
12.05.20245,7855,79245,77795,7907
13.05.20245,795,79465,77425,7904
14.05.20245,79035,81225,78365,7967
15.05.20245,79525,80245,79125,7994
16.05.20245,79955,81545,79555,8128
19.05.20245,81195,82375,78725,8204
20.05.20245,82125,83055,80345,8224
21.05.20245,82275,85055,81935,8439
22.05.20245,84595,8565,82445,84
23.05.20245,84055,84675,8285,8421
26.05.20245,82935,85655,82935,8501
27.05.20245,85185,85675,83925,8474
28.05.20245,84565,86425,83475,8518
29.05.20245,85195,86135,84195,8497
30.05.20245,84945,8545,82655,8431
02.06.20245,84385,85465,82685,8422
03.06.20245,84245,84995,8345,838
04.06.20245,83765,85555,83295,8531
05.06.20245,85355,85485,8355,844
06.06.20245,84355,86235,83355,8575
09.06.20245,86235,89735,85865,885
10.06.20245,88535,91245,8745,9038
11.06.20245,9035,91945,88435,895
12.06.20245,89435,91635,87685,9137
13.06.20245,91345,92675,89425,898
16.06.20245,89635,90715,87895,8891
17.06.20245,88885,89375,87745,887
18.06.20245,88515,90255,87715,8903
19.06.20245,89035,90025,88015,8849
20.06.20245,88335,89425,87595,8852
23.06.20245,88475,89095,86825,8817
24.06.20245,88035,90335,87365,8911
25.06.20245,89075,90085,87775,8807
26.06.20245,87955,88715,8715,876
27.06.20245,87715,88795,86355,8733
30.06.20245,87615,88145,85035,86
01.07.20245,86025,87935,85535,8737
02.07.20245,87345,9145,86835,8782
03.07.20245,87635,88415,86585,8713
04.07.20245,87085,90355,86815,8819
07.07.20245,8785,89555,87745,8847
08.07.20245,88485,89045,87475,8774
09.07.20245,87655,90245,87175,8999
10.07.20245,89965,92235,89575,9088
11.07.20245,90885,9255,90465,9157
14.07.20245,91315,92465,9055,9126
15.07.20245,91235,91645,90095,9129
16.07.20245,9125,92875,90545,9096
17.07.20245,90685,91345,89775,9022
18.07.20245,9025,90625,88825,8976
21.07.20245,89665,90925,89185,9032
22.07.20245,90345,9215,89775,9122
23.07.20245,91135,92185,90385,9175
24.07.20245,91785,92025,88495,886
25.07.20245,88695,89615,8815,8922
28.07.20245,88785,91295,87485,9111
29.07.20245,91025,91395,9015,9044
30.07.20245,90395,91155,88675,9079
31.07.20245,90825,91055,875,8713
01.08.20245,87345,87525,82755,8372
04.08.20245,83145,83855,77175,8055
05.08.20245,80365,81195,77435,7772
06.08.20245,77635,80245,76865,7803
07.08.20245,78085,81485,7685,8111
08.08.20245,81155,82095,79845,8164
11.08.20245,81295,82445,80545,81
12.08.20245,80985,83345,80765,8208
13.08.20245,81975,8245,78825,7935
14.08.20245,79375,83015,79225,8293
15.08.20245,82945,8465,81855,8407
18.08.20245,83695,86025,83115,8336
19.08.20245,83295,84375,82535,827
20.08.20245,82685,84825,82245,8419
21.08.20245,84245,86955,83725,8621
22.08.20245,86295,88755,85775,8765
25.08.20245,87545,8895,86835,8796
26.08.20245,885,90365,87465,9014
27.08.20245,90035,91765,89145,9026
28.08.20245,90295,92375,89865,9149
29.08.20245,91665,9285,90225,9134
01.09.20245,90545,91645,8995,9065
02.09.20245,90495,91615,89425,904
03.09.20245,90335,90995,89245,8948
04.09.20245,89665,90595,88935,8978
05.09.20245,89685,91445,88345,8883
08.09.20245,88855,89855,87875,8921
09.09.20245,89165,90385,88595,9036
10.09.20245,90315,90875,87395,8903
11.09.20245,89125,8985,88015,894
12.09.20245,8945,90175,88245,8946
15.09.20245,8955,90645,88845,904
16.09.20245,90425,90815,88045,8891
17.09.20245,88935,92525,88155,9103
18.09.20245,91145,92815,89335,9175
19.09.20245,91915,94395,88615,9292
22.09.20245,92735,97665,88565,9753
23.09.20245,97555,98155,91895,969
24.09.20245,96915,97045,89665,9536
25.09.20245,95375,97575,91355,9719
26.09.20245,97225,97885,90955,9583
29.09.20245,95795,98495,90225,9762
30.09.20245,97545,98695,92265,9729
01.10.20245,9725,98015,93845,975
02.10.20245,97635,97935,89865,9185
03.10.20245,92115,95865,91665,9502
06.10.20245,94925,96075,9235,9332
07.10.20245,93085,94915,91895,939
08.10.20245,93855,95895,93115,945
09.10.20245,94455,96435,92765,9409
10.10.20245,94075,96345,93195,9431
13.10.20245,94225,97785,93355,9528
14.10.20245,95195,98915,95165,9719
15.10.20245,97135,98885,93555,9505
16.10.20245,94945,98945,94315,9747
17.10.20245,97426,0075,96315,9726
20.10.20245,9735,98065,96045,969
21.10.20245,96785,98175,95675,9801
22.10.20245,97995,98955,95765,9602
23.10.20245,95975,99025,95275,9595
24.10.20245,95885,97345,95295,9707
27.10.20245,97465,97765,95115,9652
28.10.20245,96475,99425,96065,9845
29.10.20245,98415,98595,93635,9375
30.10.20245,93785,9545,88645,8936
31.10.20245,89485,94335,89035,9319
03.11.20245,91465,94475,9075,9231
04.11.20245,92315,94395,91995,9303
05.11.20245,93065,98195,92865,9701
06.11.20245,9695,99075,96465,9778
07.11.20245,97755,99935,97385,9951
10.11.20245,98086,02345,9736,0083
11.11.20246,00736,01265,96885,9697
12.11.20245,96975,99085,94765,9857
13.11.20245,98535,98985,97495,9845
14.11.20245,98485,98765,9515,9573
17.11.20245,96065,9675,94115,9536
18.11.20245,95275,97345,93965,9546
19.11.20245,95475,9865,95165,9708
20.11.20245,9695,98345,95675,9815
21.11.20245,986,01685,95555,9853
24.11.20246,00446,01995,94945,9602
25.11.20245,95825,97415,94755,9627
26.11.20245,9635,97335,95565,9721
27.11.20245,97165,98645,96715,9831
28.11.20245,98365,99525,97285,9939
01.12.20245,99986,0185,98485,9986
02.12.20245,99816,01375,98686,0003
03.12.20246,00056,01965,99486,0135
04.12.20246,01336,01745,99625,9962
05.12.20245,99676,01145,98785,9932
08.12.20245,9926,01295,98866,0079
09.12.20246,00826,03326,00356,0304
10.12.20246,03036,03916,01886,0336
11.12.20246,03356,03886,00866,017
12.12.20246,01666,0215,97795,9795
15.12.20245,98116,01445,96686,005
16.12.20246,00516,03165,99766,0276
17.12.20246,02836,04496,01066,0341
18.12.20246,03486,05076,00066,0007
19.12.20246,00066,01625,9855,9994
22.12.20245,996,01155,97895,9939
23.12.20245,99396,01325,9915,9946
24.12.20245,99436,00385,99016,0004
25.12.20246,0026,00475,97475,9809
26.12.20245,98136,0095,97456,0047
29.12.20246,00356,0155,99396,0021
30.12.20246,00186,02035,98666,0129
31.12.20246,01246,01966,00726,0089