GBPRON
GBPRON
23:57:34
6.0414 lei
+0.0060 (%+0.10)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0364
S:6.0464
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
+3.36%
Önceki yıla göre (YoY)
+2.77%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,4133
KAPANIŞ 5,4148
En Düşük
DÜŞÜK 5,0662
En Yüksek
YÜKSEK 5,7738
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 5,1843 | 5,188 | 5,157 | 5,1776 |
| 02.01.2019 | 5,1777 | 5,1792 | 5,128 | 5,1681 |
| 03.01.2019 | 5,1682 | 5,2096 | 5,1646 | 5,2062 |
| 06.01.2019 | 5,2001 | 5,2061 | 5,1853 | 5,1882 |
| 07.01.2019 | 5,1889 | 5,2074 | 5,1851 | 5,1903 |
| 08.01.2019 | 5,1908 | 5,2033 | 5,1704 | 5,1786 |
| 09.01.2019 | 5,1787 | 5,1897 | 5,1594 | 5,1866 |
| 10.01.2019 | 5,1865 | 5,248 | 5,164 | 5,2457 |
| 13.01.2019 | 5,2809 | 5,2851 | 5,2274 | 5,249 |
| 14.01.2019 | 5,2498 | 5,2822 | 5,2207 | 5,2822 |
| 15.01.2019 | 5,2836 | 5,3021 | 5,2672 | 5,2979 |
| 16.01.2019 | 5,299 | 5,3554 | 5,2872 | 5,3495 |
| 17.01.2019 | 5,3511 | 5,354 | 5,3256 | 5,3256 |
| 20.01.2019 | 5,3264 | 5,3471 | 5,3133 | 5,3449 |
| 21.01.2019 | 5,3448 | 5,4377 | 5,3339 | 5,4377 |
| 22.01.2019 | 5,4407 | 5,4737 | 5,4179 | 5,4737 |
| 23.01.2019 | 5,4738 | 5,515 | 5,4614 | 5,5106 |
| 24.01.2019 | 5,5114 | 5,5319 | 5,4919 | 5,5136 |
| 27.01.2019 | 5,5112 | 5,5196 | 5,4847 | 5,4997 |
| 28.01.2019 | 5,5005 | 5,5005 | 5,4429 | 5,4429 |
| 29.01.2019 | 5,445 | 5,4551 | 5,4209 | 5,4217 |
| 30.01.2019 | 5,4213 | 5,434 | 5,3859 | 5,4265 |
| 31.01.2019 | 5,4273 | 5,4357 | 5,4021 | 5,4298 |
| 03.02.2019 | 5,4282 | 5,444 | 5,4176 | 5,4185 |
| 04.02.2019 | 5,4179 | 5,4259 | 5,3762 | 5,3841 |
| 05.02.2019 | 5,3836 | 5,4053 | 5,3836 | 5,3938 |
| 06.02.2019 | 5,3937 | 5,4289 | 5,3856 | 5,4177 |
| 07.02.2019 | 5,4181 | 5,4291 | 5,4144 | 5,4265 |
| 10.02.2019 | 5,4297 | 5,4326 | 5,4009 | 5,4112 |
| 11.02.2019 | 5,4113 | 5,4153 | 5,399 | 5,4037 |
| 12.02.2019 | 5,4035 | 5,4197 | 5,3973 | 5,4093 |
| 13.02.2019 | 5,4086 | 5,4206 | 5,3671 | 5,3693 |
| 14.02.2019 | 5,3693 | 5,4133 | 5,3679 | 5,4087 |
| 17.02.2019 | 5,4138 | 5,4272 | 5,4077 | 5,4234 |
| 18.02.2019 | 5,4233 | 5,4729 | 5,4179 | 5,4684 |
| 19.02.2019 | 5,4682 | 5,4789 | 5,4547 | 5,4721 |
| 20.02.2019 | 5,4722 | 5,4894 | 5,4615 | 5,4766 |
| 21.02.2019 | 5,4765 | 5,4843 | 5,4561 | 5,4819 |
| 24.02.2019 | 5,4829 | 5,4972 | 5,4737 | 5,4945 |
| 25.02.2019 | 5,495 | 5,5609 | 5,4936 | 5,5427 |
| 26.02.2019 | 5,5427 | 5,5575 | 5,5284 | 5,548 |
| 27.02.2019 | 5,5478 | 5,5513 | 5,5246 | 5,5338 |
| 28.02.2019 | 5,5341 | 5,5375 | 5,5045 | 5,5174 |
| 03.03.2019 | 5,5231 | 5,5361 | 5,5068 | 5,5068 |
| 04.03.2019 | 5,5069 | 5,5332 | 5,4947 | 5,5321 |
| 05.03.2019 | 5,532 | 5,5333 | 5,5048 | 5,5255 |
| 06.03.2019 | 5,5258 | 5,5482 | 5,5014 | 5,546 |
| 07.03.2019 | 5,5454 | 5,5461 | 5,4864 | 5,494 |
| 10.03.2019 | 5,495 | 5,5634 | 5,4746 | 5,5528 |
| 11.03.2019 | 5,5535 | 5,5894 | 5,5002 | 5,5306 |
| 12.03.2019 | 5,5322 | 5,6255 | 5,5275 | 5,6226 |
| 13.03.2019 | 5,623 | 5,623 | 5,5735 | 5,58 |
| 14.03.2019 | 5,5804 | 5,5926 | 5,5537 | 5,5851 |
| 17.03.2019 | 5,5949 | 5,5949 | 5,5353 | 5,5579 |
| 18.03.2019 | 5,5593 | 5,571 | 5,5542 | 5,5662 |
| 19.03.2019 | 5,5659 | 5,5672 | 5,4887 | 5,4966 |
| 20.03.2019 | 5,4982 | 5,5054 | 5,4562 | 5,4807 |
| 21.03.2019 | 5,481 | 5,5702 | 5,48 | 5,5584 |
| 24.03.2019 | 5,5617 | 5,5646 | 5,53 | 5,549 |
| 25.03.2019 | 5,5491 | 5,582 | 5,5365 | 5,5713 |
| 26.03.2019 | 5,5712 | 5,6084 | 5,5648 | 5,5928 |
| 27.03.2019 | 5,5913 | 5,5913 | 5,5371 | 5,5389 |
| 28.03.2019 | 5,5391 | 5,5577 | 5,5125 | 5,5451 |
| 31.03.2019 | 5,5486 | 5,5864 | 5,5344 | 5,572 |
| 01.04.2019 | 5,5705 | 5,5836 | 5,5302 | 5,5789 |
| 02.04.2019 | 5,5782 | 5,5942 | 5,559 | 5,5686 |
| 03.04.2019 | 5,5697 | 5,5804 | 5,5273 | 5,5314 |
| 04.04.2019 | 5,5318 | 5,5462 | 5,503 | 5,5225 |
| 07.04.2019 | 5,5231 | 5,5327 | 5,4948 | 5,5104 |
| 08.04.2019 | 5,5092 | 5,5222 | 5,5045 | 5,516 |
| 09.04.2019 | 5,5154 | 5,5368 | 5,5121 | 5,5234 |
| 10.04.2019 | 5,5227 | 5,5271 | 5,5135 | 5,5142 |
| 11.04.2019 | 5,5147 | 5,5191 | 5,4979 | 5,5072 |
| 14.04.2019 | 5,5075 | 5,5218 | 5,5044 | 5,5152 |
| 15.04.2019 | 5,5154 | 5,5175 | 5,4988 | 5,503 |
| 16.04.2019 | 5,5048 | 5,5048 | 5,4837 | 5,4969 |
| 17.04.2019 | 5,4975 | 5,5119 | 5,4944 | 5,5047 |
| 18.04.2019 | 5,5056 | 5,511 | 5,498 | 5,4997 |
| 21.04.2019 | 5,499 | 5,5097 | 5,4834 | 5,4844 |
| 22.04.2019 | 5,485 | 5,5124 | 5,4829 | 5,4834 |
| 23.04.2019 | 5,4838 | 5,5117 | 5,4786 | 5,5036 |
| 24.04.2019 | 5,5038 | 5,5133 | 5,4974 | 5,5085 |
| 25.04.2019 | 5,5093 | 5,5181 | 5,5059 | 5,5092 |
| 28.04.2019 | 5,5134 | 5,5173 | 5,5018 | 5,5053 |
| 29.04.2019 | 5,5056 | 5,538 | 5,503 | 5,5307 |
| 30.04.2019 | 5,5309 | 5,5492 | 5,5291 | 5,5491 |
| 01.05.2019 | 5,5486 | 5,5535 | 5,5385 | 5,5513 |
| 02.05.2019 | 5,5509 | 5,5904 | 5,5402 | 5,5851 |
| 05.05.2019 | 5,5888 | 5,5969 | 5,5583 | 5,5608 |
| 06.05.2019 | 5,561 | 5,5719 | 5,546 | 5,5572 |
| 07.05.2019 | 5,5578 | 5,5589 | 5,5198 | 5,5283 |
| 08.05.2019 | 5,5282 | 5,5333 | 5,5093 | 5,5211 |
| 09.05.2019 | 5,5213 | 5,5228 | 5,5066 | 5,5066 |
| 12.05.2019 | 5,5071 | 5,5213 | 5,4867 | 5,4961 |
| 13.05.2019 | 5,4971 | 5,4997 | 5,4805 | 5,484 |
| 14.05.2019 | 5,4835 | 5,4902 | 5,456 | 5,4591 |
| 15.05.2019 | 5,4587 | 5,4611 | 5,4438 | 5,4542 |
| 16.05.2019 | 5,4543 | 5,4584 | 5,426 | 5,4263 |
| 19.05.2019 | 5,4263 | 5,4402 | 5,4198 | 5,4249 |
| 20.05.2019 | 5,4248 | 5,4481 | 5,4181 | 5,4219 |
| 21.05.2019 | 5,4227 | 5,4346 | 5,3908 | 5,4073 |
| 22.05.2019 | 5,4076 | 5,4126 | 5,3866 | 5,3878 |
| 23.05.2019 | 5,3876 | 5,4076 | 5,3825 | 5,4012 |
| 26.05.2019 | 5,4052 | 5,4157 | 5,3883 | 5,3925 |
| 27.05.2019 | 5,3934 | 5,4034 | 5,3867 | 5,3976 |
| 28.05.2019 | 5,3979 | 5,4084 | 5,3919 | 5,3999 |
| 29.05.2019 | 5,3997 | 5,4026 | 5,3779 | 5,3856 |
| 30.05.2019 | 5,3853 | 5,388 | 5,3474 | 5,3675 |
| 02.06.2019 | 5,3694 | 5,3816 | 5,3257 | 5,331 |
| 03.06.2019 | 5,3301 | 5,3453 | 5,32 | 5,3394 |
| 04.06.2019 | 5,3399 | 5,3441 | 5,3239 | 5,3332 |
| 05.06.2019 | 5,3325 | 5,3392 | 5,3113 | 5,3166 |
| 06.06.2019 | 5,3162 | 5,3354 | 5,299 | 5,3033 |
| 09.06.2019 | 5,3059 | 5,3157 | 5,2831 | 5,2896 |
| 10.06.2019 | 5,2899 | 5,3108 | 5,2819 | 5,2997 |
| 11.06.2019 | 5,2994 | 5,3211 | 5,2931 | 5,3094 |
| 12.06.2019 | 5,3097 | 5,3157 | 5,2988 | 5,3059 |
| 13.06.2019 | 5,3062 | 5,3112 | 5,2958 | 5,3057 |
| 16.06.2019 | 5,3023 | 5,3082 | 5,2732 | 5,2732 |
| 17.06.2019 | 5,2726 | 5,2991 | 5,2642 | 5,2956 |
| 18.06.2019 | 5,2965 | 5,3291 | 5,2909 | 5,3248 |
| 19.06.2019 | 5,3249 | 5,3299 | 5,2998 | 5,3063 |
| 20.06.2019 | 5,305 | 5,3101 | 5,2803 | 5,2996 |
| 23.06.2019 | 5,2978 | 5,3123 | 5,267 | 5,2775 |
| 24.06.2019 | 5,2767 | 5,2945 | 5,2646 | 5,2662 |
| 25.06.2019 | 5,2664 | 5,2779 | 5,2596 | 5,2632 |
| 26.06.2019 | 5,263 | 5,2838 | 5,2609 | 5,2633 |
| 27.06.2019 | 5,2635 | 5,2879 | 5,2598 | 5,2753 |
| 30.06.2019 | 5,2788 | 5,3046 | 5,2714 | 5,2983 |
| 01.07.2019 | 5,2985 | 5,3051 | 5,2739 | 5,2829 |
| 02.07.2019 | 5,2835 | 5,2851 | 5,2558 | 5,2571 |
| 03.07.2019 | 5,2583 | 5,2692 | 5,2469 | 5,2562 |
| 04.07.2019 | 5,2561 | 5,274 | 5,2517 | 5,2705 |
| 07.07.2019 | 5,2697 | 5,2742 | 5,2594 | 5,272 |
| 08.07.2019 | 5,2721 | 5,2745 | 5,25 | 5,2581 |
| 09.07.2019 | 5,2577 | 5,2684 | 5,2504 | 5,2592 |
| 10.07.2019 | 5,2599 | 5,2809 | 5,2551 | 5,2657 |
| 11.07.2019 | 5,2683 | 5,2828 | 5,2617 | 5,2798 |
| 14.07.2019 | 5,2787 | 5,2865 | 5,257 | 5,2605 |
| 15.07.2019 | 5,2604 | 5,2632 | 5,2315 | 5,2377 |
| 16.07.2019 | 5,2358 | 5,2503 | 5,229 | 5,2423 |
| 17.07.2019 | 5,2418 | 5,2709 | 5,234 | 5,2644 |
| 18.07.2019 | 5,2642 | 5,2818 | 5,2583 | 5,2638 |
| 21.07.2019 | 5,2688 | 5,2734 | 5,2466 | 5,2559 |
| 22.07.2019 | 5,256 | 5,273 | 5,244 | 5,2659 |
| 23.07.2019 | 5,266 | 5,2965 | 5,261 | 5,2889 |
| 24.07.2019 | 5,2891 | 5,3084 | 5,2722 | 5,2812 |
| 25.07.2019 | 5,2803 | 5,2809 | 5,2523 | 5,2542 |
| 28.07.2019 | 5,2536 | 5,2599 | 5,1871 | 5,1882 |
| 29.07.2019 | 5,1875 | 5,1898 | 5,1479 | 5,1533 |
| 30.07.2019 | 5,1546 | 5,2036 | 5,1525 | 5,1939 |
| 31.07.2019 | 5,1932 | 5,1999 | 5,1796 | 5,1827 |
| 01.08.2019 | 5,1839 | 5,1879 | 5,1606 | 5,1775 |
| 04.08.2019 | 5,1721 | 5,1813 | 5,1263 | 5,1283 |
| 05.08.2019 | 5,128 | 5,1632 | 5,1139 | 5,135 |
| 06.08.2019 | 5,1362 | 5,1461 | 5,1151 | 5,1231 |
| 07.08.2019 | 5,1262 | 5,1349 | 5,1073 | 5,1274 |
| 08.08.2019 | 5,1229 | 5,1308 | 5,072 | 5,0738 |
| 11.08.2019 | 5,0778 | 5,1083 | 5,0662 | 5,0847 |
| 12.08.2019 | 5,0856 | 5,0981 | 5,083 | 5,0938 |
| 13.08.2019 | 5,0947 | 5,1164 | 5,0868 | 5,1077 |
| 14.08.2019 | 5,1102 | 5,1589 | 5,104 | 5,15 |
| 15.08.2019 | 5,15 | 5,2016 | 5,15 | 5,1756 |
| 18.08.2019 | 5,1785 | 5,1894 | 5,1606 | 5,177 |
| 19.08.2019 | 5,1786 | 5,187 | 5,1512 | 5,1859 |
| 20.08.2019 | 5,1861 | 5,1877 | 5,1558 | 5,1661 |
| 21.08.2019 | 5,167 | 5,2261 | 5,1616 | 5,2218 |
| 22.08.2019 | 5,2227 | 5,2234 | 5,1913 | 5,2061 |
| 25.08.2019 | 5,2015 | 5,2157 | 5,1922 | 5,2053 |
| 26.08.2019 | 5,2054 | 5,2511 | 5,1983 | 5,2428 |
| 27.08.2019 | 5,2432 | 5,2465 | 5,1966 | 5,2124 |
| 28.08.2019 | 5,2121 | 5,2197 | 5,1999 | 5,2071 |
| 29.08.2019 | 5,206 | 5,2376 | 5,2058 | 5,2296 |
| 01.09.2019 | 5,2295 | 5,2345 | 5,1879 | 5,1963 |
| 02.09.2019 | 5,1965 | 5,2162 | 5,1659 | 5,208 |
| 03.09.2019 | 5,2069 | 5,2467 | 5,2057 | 5,2467 |
| 04.09.2019 | 5,247 | 5,2866 | 5,2372 | 5,2865 |
| 05.09.2019 | 5,287 | 5,2878 | 5,2666 | 5,2741 |
| 08.09.2019 | 5,2696 | 5,3122 | 5,2505 | 5,2849 |
| 09.09.2019 | 5,2846 | 5,3041 | 5,2731 | 5,2941 |
| 10.09.2019 | 5,2937 | 5,3155 | 5,2832 | 5,3032 |
| 11.09.2019 | 5,3036 | 5,3249 | 5,2787 | 5,2797 |
| 12.09.2019 | 5,2794 | 5,3458 | 5,2766 | 5,3458 |
| 15.09.2019 | 5,3458 | 5,3491 | 5,3213 | 5,3477 |
| 16.09.2019 | 5,3472 | 5,3596 | 5,3283 | 5,3429 |
| 17.09.2019 | 5,3431 | 5,376 | 5,3333 | 5,362 |
| 18.09.2019 | 5,3622 | 5,3902 | 5,332 | 5,3825 |
| 19.09.2019 | 5,3826 | 5,3989 | 5,371 | 5,3771 |
| 22.09.2019 | 5,373 | 5,3874 | 5,3655 | 5,372 |
| 23.09.2019 | 5,3715 | 5,3929 | 5,3661 | 5,3875 |
| 24.09.2019 | 5,3865 | 5,3909 | 5,3447 | 5,359 |
| 25.09.2019 | 5,3581 | 5,3666 | 5,3423 | 5,3581 |
| 26.09.2019 | 5,3572 | 5,3664 | 5,3374 | 5,3436 |
| 29.09.2019 | 5,3443 | 5,3663 | 5,3391 | 5,3524 |
| 30.09.2019 | 5,3522 | 5,3628 | 5,3171 | 5,3385 |
| 01.10.2019 | 5,3409 | 5,3443 | 5,323 | 5,3266 |
| 02.10.2019 | 5,3265 | 5,3656 | 5,3218 | 5,3402 |
| 03.10.2019 | 5,3384 | 5,3473 | 5,3127 | 5,3348 |
| 06.10.2019 | 5,3278 | 5,3355 | 5,3176 | 5,3178 |
| 07.10.2019 | 5,3189 | 5,3203 | 5,278 | 5,2977 |
| 08.10.2019 | 5,2978 | 5,305 | 5,2805 | 5,2834 |
| 09.10.2019 | 5,283 | 5,3849 | 5,2708 | 5,3818 |
| 10.10.2019 | 5,3829 | 5,4661 | 5,3712 | 5,4476 |
| 13.10.2019 | 5,4481 | 5,4514 | 5,401 | 5,4229 |
| 14.10.2019 | 5,4281 | 5,5107 | 5,4281 | 5,5096 |
| 15.10.2019 | 5,5098 | 5,5249 | 5,4681 | 5,5053 |
| 16.10.2019 | 5,5075 | 5,5293 | 5,4739 | 5,4901 |
| 17.10.2019 | 5,4901 | 5,5255 | 5,4872 | 5,5153 |
| 20.10.2019 | 5,5162 | 5,5451 | 5,4918 | 5,5318 |
| 21.10.2019 | 5,5321 | 5,5497 | 5,5084 | 5,512 |
| 22.10.2019 | 5,5082 | 5,5205 | 5,4979 | 5,5197 |
| 23.10.2019 | 5,5185 | 5,5231 | 5,4883 | 5,5042 |
| 24.10.2019 | 5,5045 | 5,5096 | 5,487 | 5,5033 |
| 27.10.2019 | 5,5013 | 5,5178 | 5,4945 | 5,5085 |
| 28.10.2019 | 5,5093 | 5,5241 | 5,4976 | 5,5039 |
| 29.10.2019 | 5,5079 | 5,5212 | 5,5025 | 5,5054 |
| 30.10.2019 | 5,5053 | 5,5319 | 5,5005 | 5,5211 |
| 31.10.2019 | 5,5214 | 5,5301 | 5,5036 | 5,5098 |
| 03.11.2019 | 5,5054 | 5,5123 | 5,4979 | 5,503 |
| 04.11.2019 | 5,5005 | 5,5396 | 5,4989 | 5,5348 |
| 05.11.2019 | 5,5342 | 5,5382 | 5,5243 | 5,5291 |
| 06.11.2019 | 5,5305 | 5,5325 | 5,5 | 5,5228 |
| 07.11.2019 | 5,5229 | 5,5382 | 5,5159 | 5,5238 |
| 10.11.2019 | 5,5313 | 5,5637 | 5,5235 | 5,5501 |
| 11.11.2019 | 5,5499 | 5,5647 | 5,5363 | 5,56 |
| 12.11.2019 | 5,5595 | 5,5634 | 5,5484 | 5,5615 |
| 13.11.2019 | 5,563 | 5,5792 | 5,5533 | 5,569 |
| 14.11.2019 | 5,5704 | 5,5757 | 5,5627 | 5,5673 |
| 17.11.2019 | 5,5673 | 5,5992 | 5,5673 | 5,5857 |
| 18.11.2019 | 5,585 | 5,6042 | 5,5474 | 5,572 |
| 19.11.2019 | 5,5739 | 5,587 | 5,5631 | 5,5816 |
| 20.11.2019 | 5,581 | 5,595 | 5,5698 | 5,5771 |
| 21.11.2019 | 5,5786 | 5,5826 | 5,5756 | 5,5785 |
| 24.11.2019 | 5,5763 | 5,5972 | 5,5643 | 5,5942 |
| 25.11.2019 | 5,5943 | 5,5943 | 5,5712 | 5,5807 |
| 26.11.2019 | 5,5802 | 5,6395 | 5,567 | 5,638 |
| 27.11.2019 | 5,6381 | 5,6516 | 5,611 | 5,6213 |
| 28.11.2019 | 5,6211 | 5,6245 | 5,5992 | 5,6145 |
| 01.12.2019 | 5,6065 | 5,611 | 5,5731 | 5,5802 |
| 02.12.2019 | 5,5788 | 5,6106 | 5,5778 | 5,6017 |
| 03.12.2019 | 5,6019 | 5,6501 | 5,5984 | 5,6498 |
| 04.12.2019 | 5,6497 | 5,669 | 5,6478 | 5,6668 |
| 05.12.2019 | 5,6667 | 5,6807 | 5,6453 | 5,6778 |
| 08.12.2019 | 5,6772 | 5,6928 | 5,6708 | 5,6787 |
| 09.12.2019 | 5,679 | 5,6885 | 5,6702 | 5,6813 |
| 10.12.2019 | 5,6825 | 5,6828 | 5,648 | 5,6696 |
| 11.12.2019 | 5,6692 | 5,6769 | 5,6275 | 5,66 |
| 12.12.2019 | 5,6578 | 5,7738 | 5,6517 | 5,7368 |
| 15.12.2019 | 5,7324 | 5,7543 | 5,7075 | 5,7178 |
| 16.12.2019 | 5,7171 | 5,7189 | 5,6154 | 5,6235 |
| 17.12.2019 | 5,6255 | 5,6315 | 5,5912 | 5,6136 |
| 18.12.2019 | 5,6145 | 5,6278 | 5,5711 | 5,575 |
| 19.12.2019 | 5,5742 | 5,6268 | 5,5703 | 5,6029 |
| 22.12.2019 | 5,5976 | 5,6068 | 5,5641 | 5,5791 |
| 23.12.2019 | 5,578 | 5,5924 | 5,5725 | 5,5849 |
| 24.12.2019 | 5,5806 | 5,5997 | 5,5514 | 5,5809 |
| 25.12.2019 | 5,5812 | 5,607 | 5,5812 | 5,6044 |
| 26.12.2019 | 5,6047 | 5,6196 | 5,5888 | 5,5972 |
| 29.12.2019 | 5,6 | 5,6161 | 5,5907 | 5,6024 |
| 30.12.2019 | 5,6012 | 5,6593 | 5,5971 | 5,6525 |
| 31.12.2019 | 5,6526 | 5,6659 | 5,6525 | 5,6623 |