GBPRON
GBPRON
22:05:49
6.0402 lei
+0.0048 (%+0.08)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0371
S:6.0434
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+3.34%
Önceki yıla göre (YoY)
+2.75%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,26
KAPANIŞ 5,2594
En Düşük
DÜŞÜK 5,1035
En Yüksek
YÜKSEK 5,4041
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 5,2722 | 5,2722 | 5,2243 | 5,2343 |
| 02.01.2018 | 5,2296 | 5,2685 | 5,1853 | 5,1976 |
| 03.01.2018 | 5,1981 | 5,2144 | 5,19 | 5,2022 |
| 04.01.2018 | 5,2017 | 5,2264 | 5,1985 | 5,2155 |
| 07.01.2018 | 5,2129 | 5,2787 | 5,2053 | 5,2721 |
| 08.01.2018 | 5,2722 | 5,2903 | 5,2658 | 5,2705 |
| 09.01.2018 | 5,2698 | 5,2717 | 5,2299 | 5,2422 |
| 10.01.2018 | 5,243 | 5,2457 | 5,2099 | 5,2193 |
| 11.01.2018 | 5,2189 | 5,2349 | 5,1843 | 5,2207 |
| 14.01.2018 | 5,2198 | 5,224 | 5,1944 | 5,2137 |
| 15.01.2018 | 5,2159 | 5,2537 | 5,2154 | 5,2387 |
| 16.01.2018 | 5,2388 | 5,2788 | 5,233 | 5,2772 |
| 17.01.2018 | 5,2631 | 5,2864 | 5,2596 | 5,2851 |
| 18.01.2018 | 5,2851 | 5,2929 | 5,2672 | 5,2865 |
| 21.01.2018 | 5,2744 | 5,325 | 5,2744 | 5,3244 |
| 22.01.2018 | 5,3234 | 5,3256 | 5,3096 | 5,3132 |
| 23.01.2018 | 5,3133 | 5,3608 | 5,2925 | 5,3427 |
| 24.01.2018 | 5,3431 | 5,3681 | 5,2866 | 5,3293 |
| 25.01.2018 | 5,3342 | 5,3488 | 5,3077 | 5,3077 |
| 28.01.2018 | 5,3108 | 5,3139 | 5,2763 | 5,2895 |
| 29.01.2018 | 5,2912 | 5,3119 | 5,2719 | 5,3063 |
| 30.01.2018 | 5,3067 | 5,3189 | 5,2822 | 5,3176 |
| 31.01.2018 | 5,316 | 5,3342 | 5,301 | 5,304 |
| 01.02.2018 | 5,3062 | 5,3101 | 5,2665 | 5,2665 |
| 04.02.2018 | 5,2693 | 5,2761 | 5,2225 | 5,2311 |
| 05.02.2018 | 5,2266 | 5,255 | 5,214 | 5,2428 |
| 06.02.2018 | 5,2442 | 5,2697 | 5,2312 | 5,2694 |
| 07.02.2018 | 5,2695 | 5,3264 | 5,2663 | 5,2863 |
| 08.02.2018 | 5,2858 | 5,3058 | 5,2435 | 5,2579 |
| 11.02.2018 | 5,2517 | 5,2599 | 5,2355 | 5,2406 |
| 12.02.2018 | 5,2398 | 5,2561 | 5,2318 | 5,237 |
| 13.02.2018 | 5,2384 | 5,2523 | 5,2246 | 5,2408 |
| 14.02.2018 | 5,2393 | 5,2828 | 5,2284 | 5,2575 |
| 15.02.2018 | 5,2556 | 5,2654 | 5,2451 | 5,2648 |
| 18.02.2018 | 5,2704 | 5,2719 | 5,2556 | 5,2602 |
| 19.02.2018 | 5,2589 | 5,2933 | 5,2559 | 5,2849 |
| 20.02.2018 | 5,286 | 5,2929 | 5,264 | 5,2779 |
| 21.02.2018 | 5,2761 | 5,2822 | 5,2298 | 5,2689 |
| 22.02.2018 | 5,2705 | 5,2955 | 5,2611 | 5,2876 |
| 25.02.2018 | 5,2854 | 5,3121 | 5,2775 | 5,282 |
| 26.02.2018 | 5,2796 | 5,3062 | 5,2592 | 5,3019 |
| 27.02.2018 | 5,3041 | 5,3095 | 5,2549 | 5,2551 |
| 28.02.2018 | 5,2545 | 5,2682 | 5,2307 | 5,2329 |
| 01.03.2018 | 5,2331 | 5,238 | 5,2072 | 5,2125 |
| 04.03.2018 | 5,2147 | 5,2407 | 5,2093 | 5,2301 |
| 05.03.2018 | 5,2277 | 5,2319 | 5,2123 | 5,2182 |
| 06.03.2018 | 5,2203 | 5,2267 | 5,168 | 5,2166 |
| 07.03.2018 | 5,1754 | 5,2295 | 5,1754 | 5,2251 |
| 08.03.2018 | 5,224 | 5,2454 | 5,1924 | 5,243 |
| 11.03.2018 | 5,244 | 5,2674 | 5,1792 | 5,2538 |
| 12.03.2018 | 5,254 | 5,2768 | 5,2264 | 5,263 |
| 13.03.2018 | 5,266 | 5,2718 | 5,2526 | 5,2628 |
| 14.03.2018 | 5,263 | 5,2886 | 5,2545 | 5,286 |
| 15.03.2018 | 5,2854 | 5,3023 | 5,281 | 5,3003 |
| 18.03.2018 | 5,3066 | 5,3355 | 5,2949 | 5,3052 |
| 19.03.2018 | 5,3053 | 5,3359 | 5,3019 | 5,3359 |
| 20.03.2018 | 5,3358 | 5,3604 | 5,328 | 5,3495 |
| 21.03.2018 | 5,3491 | 5,3712 | 5,3396 | 5,3499 |
| 22.03.2018 | 5,3496 | 5,3516 | 5,3302 | 5,3339 |
| 25.03.2018 | 5,3366 | 5,3464 | 5,3118 | 5,3149 |
| 26.03.2018 | 5,3137 | 5,3199 | 5,2794 | 5,3147 |
| 27.03.2018 | 5,3114 | 5,3282 | 5,3076 | 5,3222 |
| 28.03.2018 | 5,3221 | 5,3232 | 5,2719 | 5,3121 |
| 29.03.2018 | 5,3116 | 5,3165 | 5,2941 | 5,2981 |
| 01.04.2018 | 5,2997 | 5,3241 | 5,2956 | 5,3204 |
| 02.04.2018 | 5,3148 | 5,3467 | 5,3148 | 5,3394 |
| 03.04.2018 | 5,3368 | 5,3667 | 5,3206 | 5,3504 |
| 04.04.2018 | 5,3466 | 5,3512 | 5,3306 | 5,3347 |
| 05.04.2018 | 5,3358 | 5,3589 | 5,3264 | 5,3493 |
| 08.04.2018 | 5,346 | 5,3611 | 5,3453 | 5,3488 |
| 09.04.2018 | 5,3493 | 5,3614 | 5,3365 | 5,3427 |
| 10.04.2018 | 5,3439 | 5,3555 | 5,3351 | 5,3434 |
| 11.04.2018 | 5,3445 | 5,3906 | 5,3347 | 5,3352 |
| 12.04.2018 | 5,3752 | 5,4041 | 5,3371 | 5,3813 |
| 15.04.2018 | 5,3808 | 5,3905 | 5,3646 | 5,3738 |
| 16.04.2018 | 5,3845 | 5,3897 | 5,3386 | 5,3659 |
| 17.04.2018 | 5,3643 | 5,3765 | 5,3363 | 5,3415 |
| 18.04.2018 | 5,3391 | 5,3602 | 5,3127 | 5,3155 |
| 19.04.2018 | 5,3143 | 5,3341 | 5,3019 | 5,3103 |
| 22.04.2018 | 5,3244 | 5,3421 | 5,3072 | 5,319 |
| 23.04.2018 | 5,3188 | 5,3233 | 5,31 | 5,3174 |
| 24.04.2018 | 5,3169 | 5,3251 | 5,3072 | 5,3202 |
| 25.04.2018 | 5,3203 | 5,3645 | 5,3155 | 5,3577 |
| 26.04.2018 | 5,358 | 5,3651 | 5,2943 | 5,2956 |
| 29.04.2018 | 5,3093 | 5,3151 | 5,2793 | 5,3114 |
| 30.04.2018 | 5,3141 | 5,3259 | 5,2921 | 5,3029 |
| 01.05.2018 | 5,3047 | 5,3086 | 5,262 | 5,2986 |
| 02.05.2018 | 5,2969 | 5,2977 | 5,2732 | 5,2771 |
| 03.05.2018 | 5,2883 | 5,2907 | 5,2592 | 5,2695 |
| 06.05.2018 | 5,2699 | 5,3016 | 5,2629 | 5,2947 |
| 07.05.2018 | 5,2948 | 5,3134 | 5,2822 | 5,3118 |
| 08.05.2018 | 5,3106 | 5,3196 | 5,2987 | 5,3099 |
| 09.05.2018 | 5,3118 | 5,3139 | 5,2524 | 5,2623 |
| 10.05.2018 | 5,2628 | 5,274 | 5,2527 | 5,2578 |
| 13.05.2018 | 5,2609 | 5,2609 | 5,2436 | 5,2564 |
| 14.05.2018 | 5,258 | 5,2902 | 5,2524 | 5,2898 |
| 15.05.2018 | 5,2886 | 5,3062 | 5,2809 | 5,2942 |
| 16.05.2018 | 5,2985 | 5,3173 | 5,2949 | 5,311 |
| 17.05.2018 | 5,3095 | 5,3126 | 5,2948 | 5,3025 |
| 20.05.2018 | 5,2981 | 5,306 | 5,2642 | 5,2661 |
| 21.05.2018 | 5,2639 | 5,2799 | 5,2609 | 5,2775 |
| 22.05.2018 | 5,278 | 5,2959 | 5,2633 | 5,2815 |
| 23.05.2018 | 5,2804 | 5,2951 | 5,2661 | 5,2849 |
| 24.05.2018 | 5,2833 | 5,2972 | 5,2729 | 5,2822 |
| 27.05.2018 | 5,274 | 5,313 | 5,2513 | 5,3122 |
| 28.05.2018 | 5,312 | 5,3376 | 5,3026 | 5,3369 |
| 29.05.2018 | 5,3352 | 5,3385 | 5,2935 | 5,2956 |
| 30.05.2018 | 5,2947 | 5,314 | 5,2894 | 5,2983 |
| 31.05.2018 | 5,3001 | 5,3417 | 5,2928 | 5,3397 |
| 03.06.2018 | 5,3393 | 5,341 | 5,3 | 5,3002 |
| 04.06.2018 | 5,3017 | 5,3333 | 5,298 | 5,3173 |
| 05.06.2018 | 5,3183 | 5,3213 | 5,298 | 5,3031 |
| 06.06.2018 | 5,3029 | 5,3044 | 5,2706 | 5,2987 |
| 07.06.2018 | 5,2958 | 5,3179 | 5,2916 | 5,3064 |
| 10.06.2018 | 5,3063 | 5,3063 | 5,2776 | 5,2955 |
| 11.06.2018 | 5,2961 | 5,315 | 5,2762 | 5,3075 |
| 12.06.2018 | 5,3085 | 5,3098 | 5,2852 | 5,2928 |
| 13.06.2018 | 5,2931 | 5,3498 | 5,288 | 5,3456 |
| 14.06.2018 | 5,3486 | 5,3486 | 5,3267 | 5,3374 |
| 17.06.2018 | 5,3425 | 5,3441 | 5,3158 | 5,3208 |
| 18.06.2018 | 5,3204 | 5,33 | 5,3089 | 5,3089 |
| 19.06.2018 | 5,3097 | 5,3278 | 5,3039 | 5,3173 |
| 20.06.2018 | 5,3174 | 5,3503 | 5,3107 | 5,327 |
| 21.06.2018 | 5,3294 | 5,3343 | 5,2937 | 5,3029 |
| 24.06.2018 | 5,3119 | 5,33 | 5,2921 | 5,2974 |
| 25.06.2018 | 5,2994 | 5,3033 | 5,2846 | 5,2892 |
| 26.06.2018 | 5,2893 | 5,2921 | 5,2702 | 5,2823 |
| 27.06.2018 | 5,2808 | 5,284 | 5,252 | 5,2705 |
| 28.06.2018 | 5,2707 | 5,2771 | 5,244 | 5,2723 |
| 01.07.2018 | 5,2622 | 5,2809 | 5,2542 | 5,2663 |
| 02.07.2018 | 5,2634 | 5,2797 | 5,2552 | 5,2706 |
| 03.07.2018 | 5,2726 | 5,3154 | 5,271 | 5,291 |
| 04.07.2018 | 5,2932 | 5,2943 | 5,264 | 5,2726 |
| 05.07.2018 | 5,2722 | 5,275 | 5,257 | 5,2641 |
| 08.07.2018 | 5,2799 | 5,2868 | 5,237 | 5,2568 |
| 09.07.2018 | 5,255 | 5,2798 | 5,2464 | 5,2652 |
| 10.07.2018 | 5,2703 | 5,2773 | 5,2564 | 5,2686 |
| 11.07.2018 | 5,2696 | 5,2798 | 5,2639 | 5,2731 |
| 12.07.2018 | 5,2724 | 5,2737 | 5,2564 | 5,2698 |
| 15.07.2018 | 5,2699 | 5,2799 | 5,2597 | 5,2632 |
| 16.07.2018 | 5,2633 | 5,267 | 5,2268 | 5,2268 |
| 17.07.2018 | 5,2301 | 5,2433 | 5,2106 | 5,226 |
| 18.07.2018 | 5,2259 | 5,228 | 5,1991 | 5,2014 |
| 19.07.2018 | 5,2003 | 5,2167 | 5,1919 | 5,2137 |
| 22.07.2018 | 5,2075 | 5,2216 | 5,2028 | 5,2061 |
| 23.07.2018 | 5,2074 | 5,2148 | 5,194 | 5,21 |
| 24.07.2018 | 5,2091 | 5,2146 | 5,1976 | 5,1995 |
| 25.07.2018 | 5,198 | 5,2266 | 5,1955 | 5,2222 |
| 26.07.2018 | 5,2218 | 5,2236 | 5,1976 | 5,1995 |
| 29.07.2018 | 5,2037 | 5,2076 | 5,1864 | 5,1891 |
| 30.07.2018 | 5,1904 | 5,1951 | 5,1796 | 5,1882 |
| 31.07.2018 | 5,1866 | 5,2007 | 5,1805 | 5,1996 |
| 01.08.2018 | 5,1982 | 5,216 | 5,1639 | 5,1938 |
| 02.08.2018 | 5,1937 | 5,1944 | 5,1783 | 5,1869 |
| 05.08.2018 | 5,1906 | 5,203 | 5,1819 | 5,2019 |
| 06.08.2018 | 5,198 | 5,209 | 5,1807 | 5,1826 |
| 07.08.2018 | 5,1817 | 5,1843 | 5,1477 | 5,15 |
| 08.08.2018 | 5,1474 | 5,1816 | 5,1412 | 5,177 |
| 09.08.2018 | 5,1791 | 5,2152 | 5,1783 | 5,2119 |
| 12.08.2018 | 5,2161 | 5,2297 | 5,2048 | 5,2106 |
| 13.08.2018 | 5,2122 | 5,2262 | 5,211 | 5,2195 |
| 14.08.2018 | 5,2195 | 5,2306 | 5,2172 | 5,2208 |
| 15.08.2018 | 5,2213 | 5,2224 | 5,2001 | 5,2038 |
| 16.08.2018 | 5,2079 | 5,208 | 5,1855 | 5,1881 |
| 19.08.2018 | 5,1895 | 5,1994 | 5,1784 | 5,1785 |
| 20.08.2018 | 5,1812 | 5,1861 | 5,1642 | 5,179 |
| 21.08.2018 | 5,1771 | 5,1807 | 5,1588 | 5,1749 |
| 22.08.2018 | 5,1715 | 5,179 | 5,1387 | 5,1439 |
| 23.08.2018 | 5,1495 | 5,1508 | 5,1192 | 5,1259 |
| 26.08.2018 | 5,1227 | 5,1385 | 5,1193 | 5,1297 |
| 27.08.2018 | 5,1272 | 5,1302 | 5,1035 | 5,1102 |
| 28.08.2018 | 5,1097 | 5,1595 | 5,1065 | 5,1528 |
| 29.08.2018 | 5,1493 | 5,2052 | 5,1486 | 5,1834 |
| 30.08.2018 | 5,1788 | 5,1899 | 5,1691 | 5,1748 |
| 02.09.2018 | 5,1593 | 5,1696 | 5,1297 | 5,1299 |
| 03.09.2018 | 5,13 | 5,1514 | 5,1278 | 5,1356 |
| 04.09.2018 | 5,144 | 5,1797 | 5,1253 | 5,1439 |
| 05.09.2018 | 5,1458 | 5,1676 | 5,1424 | 5,1594 |
| 06.09.2018 | 5,1606 | 5,2034 | 5,1543 | 5,171 |
| 09.09.2018 | 5,182 | 5,2037 | 5,1709 | 5,1986 |
| 10.09.2018 | 5,1986 | 5,2111 | 5,1934 | 5,2004 |
| 11.09.2018 | 5,1998 | 5,2157 | 5,1913 | 5,2028 |
| 12.09.2018 | 5,2028 | 5,215 | 5,1943 | 5,2011 |
| 13.09.2018 | 5,2037 | 5,2203 | 5,1981 | 5,2188 |
| 16.09.2018 | 5,2172 | 5,2352 | 5,2117 | 5,2322 |
| 17.09.2018 | 5,2323 | 5,24 | 5,219 | 5,235 |
| 18.09.2018 | 5,2347 | 5,2517 | 5,2273 | 5,2369 |
| 19.09.2018 | 5,2371 | 5,2582 | 5,231 | 5,2432 |
| 20.09.2018 | 5,2433 | 5,2457 | 5,1782 | 5,1828 |
| 23.09.2018 | 5,186 | 5,2101 | 5,1817 | 5,2018 |
| 24.09.2018 | 5,2003 | 5,2214 | 5,19 | 5,2177 |
| 25.09.2018 | 5,2207 | 5,2338 | 5,2108 | 5,2265 |
| 26.09.2018 | 5,2248 | 5,2517 | 5,2118 | 5,2372 |
| 27.09.2018 | 5,2382 | 5,2556 | 5,2175 | 5,2249 |
| 30.09.2018 | 5,2249 | 5,2623 | 5,2166 | 5,2536 |
| 01.10.2018 | 5,2522 | 5,2622 | 5,2382 | 5,2468 |
| 02.10.2018 | 5,248 | 5,2672 | 5,2353 | 5,2609 |
| 03.10.2018 | 5,262 | 5,2883 | 5,2587 | 5,2829 |
| 04.10.2018 | 5,2843 | 5,3201 | 5,2809 | 5,3195 |
| 07.10.2018 | 5,3203 | 5,3276 | 5,3 | 5,3189 |
| 08.10.2018 | 5,3176 | 5,3376 | 5,3092 | 5,3311 |
| 09.10.2018 | 5,3314 | 5,3462 | 5,327 | 5,3424 |
| 10.10.2018 | 5,3453 | 5,3469 | 5,3194 | 5,3265 |
| 11.10.2018 | 5,325 | 5,3308 | 5,3051 | 5,308 |
| 14.10.2018 | 5,2877 | 5,3049 | 5,2848 | 5,2964 |
| 15.10.2018 | 5,2933 | 5,3335 | 5,2933 | 5,3177 |
| 16.10.2018 | 5,3157 | 5,323 | 5,3011 | 5,322 |
| 17.10.2018 | 5,3171 | 5,3231 | 5,3053 | 5,3097 |
| 18.10.2018 | 5,3111 | 5,3191 | 5,2875 | 5,2968 |
| 21.10.2018 | 5,2957 | 5,2995 | 5,2703 | 5,2765 |
| 22.10.2018 | 5,2762 | 5,2929 | 5,2749 | 5,2824 |
| 23.10.2018 | 5,28 | 5,2842 | 5,2663 | 5,2676 |
| 24.10.2018 | 5,2684 | 5,2787 | 5,2521 | 5,2536 |
| 25.10.2018 | 5,2528 | 5,2578 | 5,2407 | 5,2444 |
| 28.10.2018 | 5,247 | 5,2591 | 5,2438 | 5,2547 |
| 29.10.2018 | 5,2621 | 5,2641 | 5,2213 | 5,2258 |
| 30.10.2018 | 5,2277 | 5,2676 | 5,2249 | 5,2626 |
| 31.10.2018 | 5,2624 | 5,3218 | 5,2618 | 5,313 |
| 01.11.2018 | 5,3162 | 5,3169 | 5,2961 | 5,3054 |
| 04.11.2018 | 5,33 | 5,3358 | 5,3013 | 5,3272 |
| 05.11.2018 | 5,3265 | 5,3501 | 5,3237 | 5,3477 |
| 06.11.2018 | 5,3481 | 5,3518 | 5,3305 | 5,3518 |
| 07.11.2018 | 5,3524 | 5,3619 | 5,3339 | 5,3523 |
| 08.11.2018 | 5,352 | 5,3561 | 5,3278 | 5,3279 |
| 11.11.2018 | 5,3174 | 5,3448 | 5,3103 | 5,3246 |
| 12.11.2018 | 5,3268 | 5,3795 | 5,3268 | 5,3495 |
| 13.11.2018 | 5,348 | 5,3734 | 5,3245 | 5,36 |
| 14.11.2018 | 5,3591 | 5,3591 | 5,2483 | 5,2546 |
| 15.11.2018 | 5,2582 | 5,2818 | 5,2414 | 5,2429 |
| 18.11.2018 | 5,2471 | 5,2598 | 5,2316 | 5,2366 |
| 19.11.2018 | 5,2366 | 5,255 | 5,2308 | 5,2471 |
| 20.11.2018 | 5,2468 | 5,2486 | 5,2184 | 5,2317 |
| 21.11.2018 | 5,2308 | 5,2616 | 5,2222 | 5,2605 |
| 22.11.2018 | 5,261 | 5,2697 | 5,2489 | 5,2697 |
| 25.11.2018 | 5,2698 | 5,2731 | 5,252 | 5,2689 |
| 26.11.2018 | 5,2688 | 5,2711 | 5,2441 | 5,2499 |
| 27.11.2018 | 5,2503 | 5,284 | 5,234 | 5,2388 |
| 28.11.2018 | 5,2383 | 5,2503 | 5,2187 | 5,2283 |
| 29.11.2018 | 5,2283 | 5,2499 | 5,2225 | 5,2417 |
| 02.12.2018 | 5,2215 | 5,2516 | 5,2088 | 5,2142 |
| 03.12.2018 | 5,2144 | 5,2306 | 5,1999 | 5,2153 |
| 04.12.2018 | 5,2152 | 5,2417 | 5,2099 | 5,2243 |
| 05.12.2018 | 5,2244 | 5,2349 | 5,2141 | 5,2256 |
| 06.12.2018 | 5,2255 | 5,2289 | 5,1819 | 5,1902 |
| 09.12.2018 | 5,1892 | 5,1992 | 5,1248 | 5,1452 |
| 10.12.2018 | 5,1451 | 5,1674 | 5,1385 | 5,1385 |
| 11.12.2018 | 5,1372 | 5,1903 | 5,1354 | 5,1715 |
| 12.12.2018 | 5,1748 | 5,1932 | 5,1616 | 5,1845 |
| 13.12.2018 | 5,1853 | 5,1908 | 5,1671 | 5,1825 |
| 16.12.2018 | 5,1904 | 5,2092 | 5,1629 | 5,1696 |
| 17.12.2018 | 5,1693 | 5,1802 | 5,1618 | 5,1686 |
| 18.12.2018 | 5,1678 | 5,1738 | 5,156 | 5,1693 |
| 19.12.2018 | 5,1686 | 5,1722 | 5,1087 | 5,1231 |
| 20.12.2018 | 5,1229 | 5,1589 | 5,1187 | 5,1545 |
| 23.12.2018 | 5,1671 | 5,1767 | 5,143 | 5,1711 |
| 24.12.2018 | 5,1704 | 5,211 | 5,1372 | 5,153 |
| 25.12.2018 | 5,1575 | 5,1773 | 5,1511 | 5,1706 |
| 26.12.2018 | 5,1705 | 5,1712 | 5,143 | 5,1503 |
| 27.12.2018 | 5,1516 | 5,1719 | 5,1405 | 5,1674 |
| 30.12.2018 | 5,1726 | 5,2192 | 5,1637 | 5,1779 |
| 31.12.2018 | 5,1776 | 5,1961 | 5,13 | 5,1807 |