GBPRON
GBPRON
23:59:11
6.0419 lei
+0.0065 (%+0.11)
Önceki Kapanış: 6.0354·
Volatilite: 0.3200
Düşük₺6.0316
Yüksek₺6.0511
Piyasa Verileri
Spot Piyasa
A:6.0369
S:6.0469
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+3.37%
Önceki yıla göre (YoY)
+2.78%
GBPRON: İngiliz Sterlini / Romen Leyi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,7255
KAPANIŞ 5,7269
En Düşük
DÜŞÜK 5,3618
En Yüksek
YÜKSEK 5,9155
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5,4446 | 5,4552 | 5,3811 | 5,3954 |
| 04.01.2021 | 5,3941 | 5,4057 | 5,371 | 5,3985 |
| 05.01.2021 | 5,3987 | 5,4028 | 5,3618 | 5,3792 |
| 06.01.2021 | 5,3804 | 5,4031 | 5,3659 | 5,3864 |
| 07.01.2021 | 5,3867 | 5,4173 | 5,3651 | 5,4036 |
| 10.01.2021 | 5,4193 | 5,4381 | 5,3688 | 5,4172 |
| 11.01.2021 | 5,4181 | 5,4633 | 5,4131 | 5,4551 |
| 12.01.2021 | 5,4555 | 5,4857 | 5,4387 | 5,4641 |
| 13.01.2021 | 5,4645 | 5,4952 | 5,4607 | 5,4871 |
| 14.01.2021 | 5,4862 | 5,4967 | 5,4716 | 5,4818 |
| 17.01.2021 | 5,4833 | 5,4958 | 5,46 | 5,4831 |
| 18.01.2021 | 5,4835 | 5,4877 | 5,4652 | 5,4809 |
| 19.01.2021 | 5,4796 | 5,5153 | 5,4737 | 5,4982 |
| 20.01.2021 | 5,4972 | 5,5203 | 5,494 | 5,5027 |
| 21.01.2021 | 5,5021 | 5,5052 | 5,4651 | 5,4803 |
| 24.01.2021 | 5,4818 | 5,4972 | 5,4773 | 5,4873 |
| 25.01.2021 | 5,488 | 5,5108 | 5,4739 | 5,5057 |
| 26.01.2021 | 5,5055 | 5,5356 | 5,5043 | 5,5133 |
| 27.01.2021 | 5,5143 | 5,5258 | 5,488 | 5,5244 |
| 28.01.2021 | 5,5245 | 5,5274 | 5,4973 | 5,5023 |
| 31.01.2021 | 5,5039 | 5,537 | 5,4857 | 5,5242 |
| 01.02.2021 | 5,525 | 5,5422 | 5,5093 | 5,5255 |
| 02.02.2021 | 5,5249 | 5,5412 | 5,518 | 5,5243 |
| 03.02.2021 | 5,5244 | 5,5739 | 5,4998 | 5,5723 |
| 04.02.2021 | 5,5727 | 5,5901 | 5,5524 | 5,5576 |
| 07.02.2021 | 5,5556 | 5,5635 | 5,544 | 5,5599 |
| 08.02.2021 | 5,5587 | 5,5642 | 5,5419 | 5,5588 |
| 09.02.2021 | 5,5585 | 5,5712 | 5,5499 | 5,5644 |
| 10.02.2021 | 5,5643 | 5,57 | 5,5466 | 5,5522 |
| 11.02.2021 | 5,5513 | 5,5758 | 5,5444 | 5,5724 |
| 14.02.2021 | 5,5719 | 5,5928 | 5,5689 | 5,5878 |
| 15.02.2021 | 5,5879 | 5,6048 | 5,5794 | 5,5983 |
| 16.02.2021 | 5,5979 | 5,6161 | 5,5909 | 5,6123 |
| 17.02.2021 | 5,6124 | 5,642 | 5,6025 | 5,6353 |
| 18.02.2021 | 5,6352 | 5,6438 | 5,6177 | 5,6355 |
| 21.02.2021 | 5,6381 | 5,6484 | 5,629 | 5,6423 |
| 22.02.2021 | 5,6421 | 5,6658 | 5,6339 | 5,6641 |
| 23.02.2021 | 5,6648 | 5,7029 | 5,6569 | 5,6626 |
| 24.02.2021 | 5,6618 | 5,6709 | 5,6053 | 5,6143 |
| 25.02.2021 | 5,6141 | 5,6339 | 5,5837 | 5,6284 |
| 28.02.2021 | 5,6261 | 5,6558 | 5,6245 | 5,6357 |
| 01.03.2021 | 5,6347 | 5,6465 | 5,6242 | 5,6326 |
| 02.03.2021 | 5,633 | 5,6582 | 5,6251 | 5,641 |
| 03.03.2021 | 5,6418 | 5,6782 | 5,6326 | 5,6632 |
| 04.03.2021 | 5,663 | 5,6745 | 5,6442 | 5,6718 |
| 07.03.2021 | 5,6687 | 5,7062 | 5,6561 | 5,701 |
| 08.03.2021 | 5,7005 | 5,7163 | 5,6885 | 5,7032 |
| 09.03.2021 | 5,7025 | 5,7158 | 5,6968 | 5,7091 |
| 10.03.2021 | 5,7088 | 5,7155 | 5,6922 | 5,6986 |
| 11.03.2021 | 5,6992 | 5,7124 | 5,6809 | 5,6883 |
| 14.03.2021 | 5,6931 | 5,7112 | 5,6808 | 5,693 |
| 15.03.2021 | 5,6932 | 5,7092 | 5,6541 | 5,7012 |
| 16.03.2021 | 5,7014 | 5,7222 | 5,6803 | 5,6964 |
| 17.03.2021 | 5,697 | 5,728 | 5,6917 | 5,7108 |
| 18.03.2021 | 5,7097 | 5,7243 | 5,6846 | 5,6889 |
| 21.03.2021 | 5,697 | 5,697 | 5,6422 | 5,6809 |
| 22.03.2021 | 5,6805 | 5,685 | 5,6541 | 5,6748 |
| 23.03.2021 | 5,6745 | 5,6781 | 5,6559 | 5,662 |
| 24.03.2021 | 5,6628 | 5,7062 | 5,6552 | 5,7036 |
| 25.03.2021 | 5,7037 | 5,725 | 5,6971 | 5,7153 |
| 28.03.2021 | 5,7151 | 5,7641 | 5,6995 | 5,7479 |
| 29.03.2021 | 5,7485 | 5,774 | 5,7388 | 5,7724 |
| 30.03.2021 | 5,7704 | 5,7901 | 5,7646 | 5,7816 |
| 31.03.2021 | 5,7814 | 5,7885 | 5,755 | 5,7695 |
| 01.04.2021 | 5,7702 | 5,7864 | 5,7631 | 5,7834 |
| 04.04.2021 | 5,7775 | 5,8036 | 5,7263 | 5,7837 |
| 05.04.2021 | 5,7836 | 5,7927 | 5,7149 | 5,7207 |
| 06.04.2021 | 5,722 | 5,7283 | 5,6789 | 5,6928 |
| 07.04.2021 | 5,693 | 5,7053 | 5,6675 | 5,6717 |
| 08.04.2021 | 5,6723 | 5,6921 | 5,6565 | 5,6669 |
| 11.04.2021 | 5,6665 | 5,6979 | 5,6582 | 5,6785 |
| 12.04.2021 | 5,678 | 5,6972 | 5,6496 | 5,6646 |
| 13.04.2021 | 5,6649 | 5,6825 | 5,6601 | 5,666 |
| 14.04.2021 | 5,6654 | 5,6803 | 5,6625 | 5,6751 |
| 15.04.2021 | 5,6738 | 5,6957 | 5,6499 | 5,6957 |
| 18.04.2021 | 5,6904 | 5,7354 | 5,6803 | 5,7229 |
| 19.04.2021 | 5,7241 | 5,726 | 5,7016 | 5,7072 |
| 20.04.2021 | 5,7068 | 5,7208 | 5,6971 | 5,7015 |
| 21.04.2021 | 5,7017 | 5,706 | 5,6616 | 5,674 |
| 22.04.2021 | 5,6733 | 5,6821 | 5,6446 | 5,6487 |
| 25.04.2021 | 5,6518 | 5,67 | 5,6447 | 5,6613 |
| 26.04.2021 | 5,6606 | 5,6949 | 5,6586 | 5,6703 |
| 27.04.2021 | 5,6697 | 5,6757 | 5,6593 | 5,6648 |
| 28.04.2021 | 5,6653 | 5,6812 | 5,6567 | 5,6674 |
| 29.04.2021 | 5,6672 | 5,6767 | 5,6538 | 5,6622 |
| 02.05.2021 | 5,6572 | 5,6879 | 5,6318 | 5,6817 |
| 03.05.2021 | 5,6826 | 5,7 | 5,6705 | 5,6967 |
| 04.05.2021 | 5,6962 | 5,7136 | 5,6954 | 5,7068 |
| 05.05.2021 | 5,7056 | 5,7097 | 5,6644 | 5,6729 |
| 06.05.2021 | 5,6715 | 5,6861 | 5,6605 | 5,6649 |
| 09.05.2021 | 5,668 | 5,7372 | 5,6638 | 5,7344 |
| 10.05.2021 | 5,7348 | 5,742 | 5,7104 | 5,7365 |
| 11.05.2021 | 5,7361 | 5,7566 | 5,7306 | 5,7382 |
| 12.05.2021 | 5,7387 | 5,7416 | 5,7174 | 5,732 |
| 13.05.2021 | 5,7318 | 5,7329 | 5,7098 | 5,7164 |
| 16.05.2021 | 5,7176 | 5,7326 | 5,7067 | 5,7323 |
| 17.05.2021 | 5,7301 | 5,7407 | 5,7155 | 5,7197 |
| 18.05.2021 | 5,7193 | 5,7228 | 5,701 | 5,7128 |
| 19.05.2021 | 5,7115 | 5,7229 | 5,7013 | 5,7182 |
| 20.05.2021 | 5,7186 | 5,7403 | 5,7101 | 5,7237 |
| 23.05.2021 | 5,7253 | 5,7291 | 5,6948 | 5,7082 |
| 24.05.2021 | 5,7071 | 5,7145 | 5,6787 | 5,6874 |
| 25.05.2021 | 5,6887 | 5,7033 | 5,6817 | 5,6939 |
| 26.05.2021 | 5,6943 | 5,73 | 5,6857 | 5,7272 |
| 27.05.2021 | 5,7281 | 5,7379 | 5,7153 | 5,725 |
| 30.05.2021 | 5,7234 | 5,7296 | 5,71 | 5,7167 |
| 31.05.2021 | 5,7165 | 5,728 | 5,6906 | 5,7012 |
| 01.06.2021 | 5,7006 | 5,7235 | 5,6948 | 5,7113 |
| 02.06.2021 | 5,7115 | 5,734 | 5,7089 | 5,726 |
| 03.06.2021 | 5,7258 | 5,754 | 5,7227 | 5,7288 |
| 06.06.2021 | 5,7282 | 5,7402 | 5,7153 | 5,7267 |
| 07.06.2021 | 5,7273 | 5,7285 | 5,7062 | 5,7244 |
| 08.06.2021 | 5,7253 | 5,7327 | 5,699 | 5,7049 |
| 09.06.2021 | 5,7065 | 5,7317 | 5,6949 | 5,7301 |
| 10.06.2021 | 5,7283 | 5,7407 | 5,716 | 5,7307 |
| 13.06.2021 | 5,7303 | 5,7361 | 5,7155 | 5,7298 |
| 14.06.2021 | 5,7299 | 5,7357 | 5,7068 | 5,7196 |
| 15.06.2021 | 5,719 | 5,7429 | 5,7162 | 5,7408 |
| 16.06.2021 | 5,7415 | 5,7652 | 5,7384 | 5,7589 |
| 17.06.2021 | 5,7592 | 5,7647 | 5,7284 | 5,7351 |
| 20.06.2021 | 5,7364 | 5,763 | 5,7273 | 5,7622 |
| 21.06.2021 | 5,762 | 5,7635 | 5,7396 | 5,7535 |
| 22.06.2021 | 5,7557 | 5,7767 | 5,751 | 5,7664 |
| 23.06.2021 | 5,7665 | 5,7719 | 5,7299 | 5,7471 |
| 24.06.2021 | 5,747 | 5,7475 | 5,725 | 5,7334 |
| 27.06.2021 | 5,7358 | 5,7518 | 5,731 | 5,7363 |
| 28.06.2021 | 5,7357 | 5,7382 | 5,7229 | 5,7306 |
| 29.06.2021 | 5,7311 | 5,7511 | 5,7235 | 5,7486 |
| 30.06.2021 | 5,7489 | 5,7529 | 5,7196 | 5,724 |
| 01.07.2021 | 5,7241 | 5,7478 | 5,7195 | 5,745 |
| 04.07.2021 | 5,7553 | 5,7625 | 5,7412 | 5,7488 |
| 05.07.2021 | 5,749 | 5,7721 | 5,7436 | 5,7497 |
| 06.07.2021 | 5,7505 | 5,7684 | 5,7414 | 5,7681 |
| 07.07.2021 | 5,7676 | 5,7689 | 5,718 | 5,7364 |
| 08.07.2021 | 5,736 | 5,7706 | 5,7306 | 5,7651 |
| 11.07.2021 | 5,7649 | 5,7734 | 5,7509 | 5,7688 |
| 12.07.2021 | 5,7691 | 5,7823 | 5,7448 | 5,7815 |
| 13.07.2021 | 5,7817 | 5,7954 | 5,7687 | 5,7719 |
| 14.07.2021 | 5,7716 | 5,7917 | 5,7526 | 5,7706 |
| 15.07.2021 | 5,7712 | 5,7841 | 5,7436 | 5,7463 |
| 18.07.2021 | 5,7472 | 5,7489 | 5,7008 | 5,7098 |
| 19.07.2021 | 5,7089 | 5,715 | 5,6816 | 5,6982 |
| 20.07.2021 | 5,6992 | 5,7286 | 5,6881 | 5,7271 |
| 21.07.2021 | 5,7261 | 5,7647 | 5,7194 | 5,7583 |
| 22.07.2021 | 5,7582 | 5,7604 | 5,7344 | 5,7503 |
| 25.07.2021 | 5,7513 | 5,7663 | 5,741 | 5,7562 |
| 26.07.2021 | 5,7566 | 5,7783 | 5,749 | 5,7762 |
| 27.07.2021 | 5,7764 | 5,7907 | 5,7697 | 5,7767 |
| 28.07.2021 | 5,7761 | 5,79 | 5,7745 | 5,7787 |
| 29.07.2021 | 5,7779 | 5,7824 | 5,756 | 5,758 |
| 01.08.2021 | 5,7578 | 5,7657 | 5,7463 | 5,7527 |
| 02.08.2021 | 5,7553 | 5,7701 | 5,7483 | 5,7696 |
| 03.08.2021 | 5,7693 | 5,7839 | 5,7631 | 5,7708 |
| 04.08.2021 | 5,7701 | 5,7881 | 5,7665 | 5,7853 |
| 05.08.2021 | 5,7851 | 5,8036 | 5,7814 | 5,7906 |
| 08.08.2021 | 5,7939 | 5,8066 | 5,7888 | 5,7972 |
| 09.08.2021 | 5,7973 | 5,8184 | 5,7931 | 5,8044 |
| 10.08.2021 | 5,8061 | 5,8115 | 5,7938 | 5,8044 |
| 11.08.2021 | 5,8065 | 5,8299 | 5,7741 | 5,7819 |
| 12.08.2021 | 5,7816 | 5,782 | 5,766 | 5,7737 |
| 15.08.2021 | 5,7761 | 5,8097 | 5,7653 | 5,781 |
| 16.08.2021 | 5,7794 | 5,7966 | 5,7635 | 5,7813 |
| 17.08.2021 | 5,7794 | 5,7912 | 5,7714 | 5,7847 |
| 18.08.2021 | 5,7841 | 5,7897 | 5,7563 | 5,7595 |
| 19.08.2021 | 5,7614 | 5,7647 | 5,7353 | 5,7457 |
| 22.08.2021 | 5,7575 | 5,7676 | 5,7371 | 5,758 |
| 23.08.2021 | 5,7581 | 5,7713 | 5,7477 | 5,7569 |
| 24.08.2021 | 5,7568 | 5,767 | 5,7508 | 5,7624 |
| 25.08.2021 | 5,7619 | 5,7763 | 5,748 | 5,7521 |
| 26.08.2021 | 5,7512 | 5,7719 | 5,7432 | 5,7593 |
| 29.08.2021 | 5,7586 | 5,7668 | 5,7499 | 5,7576 |
| 30.08.2021 | 5,7572 | 5,7623 | 5,7402 | 5,7481 |
| 31.08.2021 | 5,7466 | 5,7555 | 5,7368 | 5,7396 |
| 01.09.2021 | 5,74 | 5,7668 | 5,7373 | 5,7527 |
| 02.09.2021 | 5,7531 | 5,7767 | 5,7491 | 5,77 |
| 05.09.2021 | 5,7708 | 5,793 | 5,7491 | 5,7677 |
| 06.09.2021 | 5,7635 | 5,7694 | 5,7469 | 5,7628 |
| 07.09.2021 | 5,7638 | 5,7697 | 5,7521 | 5,763 |
| 08.09.2021 | 5,7663 | 5,8014 | 5,7572 | 5,7864 |
| 09.09.2021 | 5,785 | 5,8011 | 5,7834 | 5,7947 |
| 12.09.2021 | 5,798 | 5,8108 | 5,7538 | 5,7977 |
| 13.09.2021 | 5,7972 | 5,8157 | 5,7859 | 5,7888 |
| 14.09.2021 | 5,7897 | 5,8019 | 5,7796 | 5,7966 |
| 15.09.2021 | 5,7967 | 5,8222 | 5,7879 | 5,8007 |
| 16.09.2021 | 5,7998 | 5,8075 | 5,7649 | 5,7944 |
| 19.09.2021 | 5,7973 | 5,8203 | 5,7575 | 5,7639 |
| 20.09.2021 | 5,7641 | 5,7803 | 5,7565 | 5,7648 |
| 21.09.2021 | 5,7652 | 5,7725 | 5,7476 | 5,7668 |
| 22.09.2021 | 5,7697 | 5,8 | 5,7623 | 5,786 |
| 23.09.2021 | 5,7851 | 5,7908 | 5,771 | 5,7754 |
| 26.09.2021 | 5,7698 | 5,8043 | 5,762 | 5,797 |
| 27.09.2021 | 5,7974 | 5,8053 | 5,7282 | 5,7363 |
| 28.09.2021 | 5,7371 | 5,7489 | 5,7141 | 5,7268 |
| 29.09.2021 | 5,7255 | 5,7702 | 5,7227 | 5,76 |
| 30.09.2021 | 5,7559 | 5,7891 | 5,7374 | 5,7781 |
| 03.10.2021 | 5,7793 | 5,8107 | 5,7655 | 5,8024 |
| 04.10.2021 | 5,8014 | 5,8195 | 5,7938 | 5,8096 |
| 05.10.2021 | 5,8109 | 5,8239 | 5,8025 | 5,8134 |
| 06.10.2021 | 5,8123 | 5,838 | 5,8043 | 5,8311 |
| 07.10.2021 | 5,8319 | 5,841 | 5,8146 | 5,8215 |
| 10.10.2021 | 5,8228 | 5,841 | 5,8151 | 5,8244 |
| 11.10.2021 | 5,825 | 5,8412 | 5,8102 | 5,8343 |
| 12.10.2021 | 5,8339 | 5,8416 | 5,8229 | 5,8301 |
| 13.10.2021 | 5,8315 | 5,8545 | 5,8264 | 5,8356 |
| 14.10.2021 | 5,835 | 5,875 | 5,8314 | 5,8652 |
| 17.10.2021 | 5,8667 | 5,8748 | 5,8458 | 5,8504 |
| 18.10.2021 | 5,8505 | 5,8755 | 5,8409 | 5,8683 |
| 19.10.2021 | 5,8684 | 5,8731 | 5,8496 | 5,8681 |
| 20.10.2021 | 5,8675 | 5,8742 | 5,8576 | 5,8702 |
| 21.10.2021 | 5,8698 | 5,8743 | 5,841 | 5,843 |
| 24.10.2021 | 5,8434 | 5,8725 | 5,8341 | 5,867 |
| 25.10.2021 | 5,8688 | 5,8949 | 5,8644 | 5,8729 |
| 26.10.2021 | 5,8729 | 5,8773 | 5,8452 | 5,8608 |
| 27.10.2021 | 5,8615 | 5,8763 | 5,8382 | 5,8431 |
| 28.10.2021 | 5,8417 | 5,869 | 5,8399 | 5,8556 |
| 31.10.2021 | 5,8604 | 5,8642 | 5,8222 | 5,8274 |
| 01.11.2021 | 5,829 | 5,833 | 5,8136 | 5,8196 |
| 02.11.2021 | 5,8209 | 5,844 | 5,8139 | 5,8327 |
| 03.11.2021 | 5,8346 | 5,8487 | 5,779 | 5,783 |
| 04.11.2021 | 5,7824 | 5,7899 | 5,7584 | 5,7773 |
| 07.11.2021 | 5,7721 | 5,7986 | 5,7617 | 5,793 |
| 08.11.2021 | 5,792 | 5,8076 | 5,7809 | 5,7871 |
| 09.11.2021 | 5,7873 | 5,7998 | 5,7776 | 5,7809 |
| 10.11.2021 | 5,781 | 5,7918 | 5,7704 | 5,7736 |
| 11.11.2021 | 5,7733 | 5,8051 | 5,771 | 5,8015 |
| 14.11.2021 | 5,7925 | 5,8434 | 5,792 | 5,8418 |
| 15.11.2021 | 5,8419 | 5,8724 | 5,835 | 5,8715 |
| 16.11.2021 | 5,8719 | 5,9025 | 5,8651 | 5,8979 |
| 17.11.2021 | 5,8973 | 5,9037 | 5,8729 | 5,875 |
| 18.11.2021 | 5,8748 | 5,9036 | 5,87 | 5,8942 |
| 21.11.2021 | 5,8971 | 5,9068 | 5,8897 | 5,8977 |
| 22.11.2021 | 5,8978 | 5,9034 | 5,8698 | 5,8864 |
| 23.11.2021 | 5,8861 | 5,9033 | 5,8809 | 5,8877 |
| 24.11.2021 | 5,888 | 5,893 | 5,8668 | 5,8825 |
| 25.11.2021 | 5,8821 | 5,8843 | 5,8253 | 5,8398 |
| 28.11.2021 | 5,8461 | 5,8599 | 5,8351 | 5,8383 |
| 29.11.2021 | 5,8384 | 5,8452 | 5,7968 | 5,8041 |
| 30.11.2021 | 5,804 | 5,8264 | 5,7999 | 5,801 |
| 01.12.2021 | 5,8007 | 5,8318 | 5,7986 | 5,8267 |
| 02.12.2021 | 5,8266 | 5,8292 | 5,7867 | 5,7927 |
| 05.12.2021 | 5,799 | 5,8212 | 5,7847 | 5,8144 |
| 06.12.2021 | 5,8147 | 5,8303 | 5,8105 | 5,8144 |
| 07.12.2021 | 5,8143 | 5,8177 | 5,7638 | 5,7677 |
| 08.12.2021 | 5,7676 | 5,7958 | 5,7547 | 5,7934 |
| 09.12.2021 | 5,7928 | 5,8058 | 5,7865 | 5,8028 |
| 12.12.2021 | 5,796 | 5,8325 | 5,7881 | 5,7944 |
| 13.12.2021 | 5,7927 | 5,8166 | 5,7865 | 5,8143 |
| 14.12.2021 | 5,8149 | 5,8333 | 5,803 | 5,8147 |
| 15.12.2021 | 5,8157 | 5,8552 | 5,8034 | 5,8187 |
| 16.12.2021 | 5,8188 | 5,8321 | 5,804 | 5,8308 |
| 19.12.2021 | 5,8515 | 5,854 | 5,7871 | 5,796 |
| 20.12.2021 | 5,7966 | 5,8226 | 5,7883 | 5,8163 |
| 21.12.2021 | 5,8168 | 5,8383 | 5,8114 | 5,835 |
| 22.12.2021 | 5,8345 | 5,882 | 5,8268 | 5,8605 |
| 23.12.2021 | 5,8602 | 5,8704 | 5,8479 | 5,8637 |
| 26.12.2021 | 5,8723 | 5,8763 | 5,8523 | 5,8746 |
| 27.12.2021 | 5,8744 | 5,8924 | 5,8684 | 5,8795 |
| 28.12.2021 | 5,879 | 5,8911 | 5,8756 | 5,8817 |
| 29.12.2021 | 5,8815 | 5,9072 | 5,88 | 5,9015 |
| 30.12.2021 | 5,9013 | 5,9155 | 5,8803 | 5,8833 |